Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,09 | 3,25 | 2,65 | 7.599,05 | -0,44921 | -14,53% |
| 1 Mese | 2,55 | 3,77 | 2,37 | 21.129,99 | 0,090334 | 3,54% |
| 3 Mesi | 2,71 | 4,13 | 2,34 | 19.743,79 | -0,0666 | -2,46% |
| 6 Mesi | 1,96 | 4,13 | 1,71 | 24.578,92 | 0,68201 | 34,78% |
| 1 Anno | 2,48 | 4,13 | 1,58 | 20.531,13 | 0,163952 | 6,61% |
| 3 Anni | 14,49 | 14,76 | 0,864817 | 64.914,64 | -11,84 | -81,75% |
| 5 Anni | 14,49 | 14,76 | 0,864817 | 64.914,64 | -11,84 | -81,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 2,67 | -0,080 | -3,00% | 2,74 | 2,77 | 2,66 | 5.494,00 |
| 11 Mag 2024 | 2,75 | -0,070 | -2,35% | 2,81 | 2,90 | 2,69 | 11.236,00 |
| 10 Mag 2024 | 2,81 | 0,040 | 1,52% | 2,77 | 2,83 | 2,65 | 15.621,00 |
| 09 Mag 2024 | 2,77 | -0,070 | -2,50% | 2,84 | 2,86 | 2,69 | 4.464,00 |
| 08 Mag 2024 | 2,84 | -0,080 | -2,66% | 2,92 | 2,99 | 2,84 | 6.015,00 |
| 07 Mag 2024 | 2,92 | -0,090 | -3,00% | 2,79 | 3,25 | 2,71 | 1.310,00 |
| 06 Mag 2024 | 3,01 | -0,050 | -1,58% | 3,09 | 3,12 | 2,96 | 9.051,00 |
| 05 Mag 2024 | 3,06 | 0,110 | 3,60% | 2,95 | 3,10 | 2,95 | 4.805,00 |
| 04 Mag 2024 | 2,95 | 0,020 | 0,74% | 2,92 | 2,99 | 2,85 | 22.446,00 |
| 03 Mag 2024 | 2,93 | 0,140 | 5,18% | 2,79 | 3,25 | 2,71 | 21.333,00 |
| 02 Mag 2024 | 2,79 | 0,010 | 0,21% | 2,77 | 2,85 | 2,58 | 9.226,00 |
| 01 Mag 2024 | 2,78 | -0,210 | -7,02% | 2,99 | 3,02 | 2,65 | 24.516,00 |
| 30 Apr 2024 | 2,99 | -0,030 | -0,96% | 2,82 | 3,34 | 2,72 | 38.830,00 |
| 29 Apr 2024 | 3,02 | -0,080 | -2,44% | 3,09 | 3,17 | 3,00 | 14.545,00 |
| 28 Apr 2024 | 3,10 | 0,010 | 0,26% | 3,09 | 3,12 | 2,97 | 4.339,00 |
| 27 Apr 2024 | 3,09 | -0,010 | -0,24% | 3,10 | 3,14 | 2,97 | 12.511,00 |
| 26 Apr 2024 | 3,10 | -0,120 | -3,71% | 3,20 | 3,53 | 3,01 | 67.397,00 |
| 25 Apr 2024 | 3,21 | 0,110 | 3,67% | 3,10 | 3,54 | 3,09 | 28.190,00 |
| 24 Apr 2024 | 3,10 | 0,140 | 4,88% | 2,97 | 3,19 | 2,93 | 11.840,00 |
| 23 Apr 2024 | 2,96 | 0,040 | 1,45% | 2,82 | 3,54 | 2,72 | 5.415,00 |
| 22 Apr 2024 | 2,91 | -0,060 | -2,02% | 2,97 | 3,00 | 2,84 | 12.421,00 |
| 21 Apr 2024 | 2,97 | 0,110 | 4,00% | 2,85 | 3,02 | 2,81 | 5.517,00 |
| 20 Apr 2024 | 2,86 | 0,010 | 0,33% | 2,84 | 2,94 | 2,59 | 11.405,00 |
| 19 Apr 2024 | 2,85 | 0,010 | 0,50% | 2,82 | 2,94 | 2,72 | 30.071,00 |
| 18 Apr 2024 | 2,84 | 0,060 | 2,16% | 2,78 | 3,22 | 2,77 | 80.163,00 |
| 17 Apr 2024 | 2,78 | 0,130 | 4,75% | 2,65 | 3,02 | 2,53 | 61.277,00 |
| 16 Apr 2024 | 2,65 | -0,100 | -3,74% | 3,71 | 3,77 | 2,57 | 11.325,00 |
| 15 Apr 2024 | 2,75 | 0,200 | 8,04% | 2,55 | 2,76 | 2,37 | 60.866,00 |
| 14 Apr 2024 | 2,55 | -0,340 | -11,81% | 2,89 | 3,10 | 2,34 | 55.839,00 |
| 13 Apr 2024 | 2,89 | -0,730 | -20,24% | 3,62 | 3,69 | 2,79 | 16.420,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
