Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,98 | 2,19 | 1,93 | 948.076,72 | -0,010 | -0,51% |
| 1 Mese | 2,79 | 3,05 | 1,50 | 2.781.241,59 | -0,820 | -29,39% |
| 3 Mesi | 2,81 | 3,70 | 1,50 | 2.822.822,13 | -0,840 | -29,89% |
| 6 Mesi | 1,85 | 4,04 | 1,50 | 3.140.714,19 | 0,120 | 6,49% |
| 1 Anno | 2,06 | 4,04 | 1,39 | 2.237.129,54 | -0,090 | -4,37% |
| 3 Anni | 1,04 | 2.252,11 | 0,155515 | 1.116.387,03 | 0,931133 | 89,63% |
| 5 Anni | 2,82 | 2.252,11 | 0,155515 | 1.034.776,47 | -0,848437 | -30,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,95 | -0,080 | -3,94% | 2,03 | 2,04 | 1,93 | 649.509,00 |
| 26 Apr 2024 | 2,03 | 0,020 | 1,00% | 2,01 | 2,07 | 1,95 | 1.213.757,00 |
| 25 Apr 2024 | 2,01 | -0,100 | -4,74% | 2,11 | 2,19 | 1,98 | 1.234.850,00 |
| 24 Apr 2024 | 2,11 | -0,040 | -1,86% | 2,15 | 2,18 | 2,09 | 1.436.157,00 |
| 23 Apr 2024 | 2,15 | 0,070 | 3,37% | 2,15 | 2,18 | 2,07 | 640.835,00 |
| 22 Apr 2024 | 2,08 | -0,020 | -0,95% | 2,10 | 2,14 | 2,05 | 643.100,00 |
| 21 Apr 2024 | 2,10 | 0,100 | 5,00% | 1,98 | 2,12 | 1,96 | 818.325,00 |
| 20 Apr 2024 | 2,00 | 0,010 | 0,50% | 1,91 | 2,05 | 1,84 | 1.637.838,00 |
| 19 Apr 2024 | 1,99 | 0,100 | 5,29% | 1,89 | 2,03 | 1,84 | 1.150.219,00 |
| 18 Apr 2024 | 1,89 | -0,120 | -5,97% | 1,99 | 2,04 | 1,87 | 1.716.772,00 |
| 17 Apr 2024 | 2,01 | -0,030 | -1,47% | 2,03 | 2,08 | 1,90 | 2.333.605,00 |
| 16 Apr 2024 | 2,04 | -0,100 | -4,67% | 2,12 | 2,16 | 1,96 | 4.773.888,00 |
| 15 Apr 2024 | 2,14 | 0,280 | 15,05% | 1,85 | 2,17 | 1,77 | 5.942.943,00 |
| 14 Apr 2024 | 1,86 | -0,260 | -12,26% | 2,10 | 2,13 | 1,50 | 8.373.062,00 |
| 13 Apr 2024 | 2,12 | -0,430 | -16,86% | 2,54 | 2,58 | 1,67 | 8.284.852,00 |
| 12 Apr 2024 | 2,55 | -0,070 | -2,67% | 2,62 | 2,63 | 2,47 | 2.469.100,00 |
| 11 Apr 2024 | 2,62 | -0,060 | -2,24% | 2,68 | 2,74 | 2,56 | 3.403.461,00 |
| 10 Apr 2024 | 2,68 | -0,270 | -9,15% | 2,95 | 3,01 | 2,68 | 3.843.374,00 |
| 09 Apr 2024 | 2,95 | 0,250 | 9,26% | 2,70 | 3,05 | 2,67 | 3.966.502,00 |
| 08 Apr 2024 | 2,70 | 0,160 | 6,30% | 2,58 | 2,71 | 2,51 | 2.426.140,00 |
| 07 Apr 2024 | 2,54 | -0,070 | -2,68% | 2,60 | 2,64 | 2,50 | 921.229,00 |
| 06 Apr 2024 | 2,61 | 0,050 | 1,95% | 2,55 | 2,69 | 2,36 | 3.830.240,00 |
| 05 Apr 2024 | 2,56 | 0,010 | 0,39% | 2,54 | 2,69 | 2,52 | 2.737.438,00 |
| 04 Apr 2024 | 2,55 | -0,060 | -2,30% | 2,60 | 2,69 | 2,46 | 2.901.106,00 |
| 03 Apr 2024 | 2,61 | -0,240 | -8,42% | 2,83 | 2,85 | 2,56 | 3.386.213,00 |
| 02 Apr 2024 | 2,85 | -0,100 | -3,39% | 2,96 | 2,97 | 2,71 | 3.028.142,00 |
| 01 Apr 2024 | 2,95 | 0,170 | 6,12% | 2,78 | 2,97 | 2,77 | 2.589.881,00 |
| 31 Mar 2024 | 2,78 | -0,020 | -0,71% | 2,79 | 2,90 | 2,76 | 1.522.215,00 |
| 30 Mar 2024 | 2,80 | -0,080 | -2,78% | 2,89 | 2,90 | 2,79 | 1.442.241,00 |
| 29 Mar 2024 | 2,88 | -0,080 | -2,70% | 2,96 | 2,98 | 2,82 | 2.535.388,00 |
| 28 Mar 2024 | 2,96 | -0,160 | -5,13% | 3,14 | 3,30 | 2,94 | 4.208.376,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
