Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 530,76 | 822,31 | 459,50 | 80,23 | 169,16 | 31,87% |
| 1 Mese | 261,18 | 1.100,00 | 223,33 | 81,77 | 438,74 | 167,98% |
| 3 Mesi | 5.091,15 | 5.103,35 | 223,33 | 46,90 | -4.391,23 | -86,25% |
| 6 Mesi | 14.640,16 | 60.000,61 | 223,33 | 23,47 | -13.940,24 | -95,22% |
| 1 Anno | 2,70 | 222.452,58 | 2,70 | 278,81 | 697,22 | 25.822,96% |
| 3 Anni | 2,70 | 222.452,58 | 2,70 | 278,81 | 697,22 | 25.822,96% |
| 5 Anni | 2,70 | 222.452,58 | 2,70 | 278,81 | 697,22 | 25.822,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 673,78 | 129,16 | 23,72% | 544,90 | 822,31 | 533,27 | 158,00 |
| 21 Mag 2024 | 544,62 | 50,86 | 10,30% | 496,40 | 544,62 | 481,94 | 150,00 |
| 20 Mag 2024 | 493,76 | -19,73 | -3,84% | 511,62 | 513,64 | 459,50 | 54,00 |
| 19 Mag 2024 | 513,49 | 3,96 | 0,78% | 509,13 | 543,02 | 489,81 | 43,00 |
| 18 Mag 2024 | 509,53 | 3,17 | 0,63% | 504,21 | 514,87 | 497,37 | 49,00 |
| 17 Mag 2024 | 506,36 | -3,08 | -0,60% | 510,25 | 532,02 | 500,00 | 45,00 |
| 16 Mag 2024 | 509,44 | -24,89 | -4,66% | 530,76 | 531,97 | 477,56 | 59,00 |
| 15 Mag 2024 | 534,33 | 19,48 | 3,78% | 517,64 | 550,00 | 501,13 | 45,00 |
| 14 Mag 2024 | 514,85 | 4,47 | 0,88% | 513,91 | 521,56 | 494,68 | 118,00 |
| 13 Mag 2024 | 510,38 | -21,79 | -4,09% | 535,31 | 547,39 | 472,00 | 53,00 |
| 12 Mag 2024 | 532,17 | 15,23 | 2,95% | 523,78 | 565,58 | 450,18 | 69,00 |
| 11 Mag 2024 | 516,94 | 20,40 | 4,11% | 498,54 | 622,44 | 450,25 | 73,00 |
| 10 Mag 2024 | 496,54 | 37,78 | 8,24% | 459,92 | 520,87 | 439,32 | 57,00 |
| 09 Mag 2024 | 458,76 | -39,13 | -7,86% | 496,75 | 511,48 | 426,10 | 60,00 |
| 08 Mag 2024 | 497,89 | 4,89 | 0,99% | 492,83 | 518,56 | 460,00 | 63,00 |
| 07 Mag 2024 | 493,00 | 17,90 | 3,77% | 474,17 | 564,65 | 472,11 | 104,00 |
| 06 Mag 2024 | 475,10 | -7,95 | -1,65% | 480,58 | 495,30 | 449,04 | 54,00 |
| 05 Mag 2024 | 483,05 | -66,12 | -12,04% | 548,54 | 549,59 | 470,06 | 101,00 |
| 04 Mag 2024 | 549,17 | 72,45 | 15,20% | 467,68 | 594,92 | 466,94 | 56,00 |
| 03 Mag 2024 | 476,72 | -117,75 | -19,81% | 594,07 | 594,97 | 468,03 | 70,00 |
| 02 Mag 2024 | 594,47 | -98,08 | -14,16% | 694,08 | 712,79 | 525,06 | 72,00 |
| 01 Mag 2024 | 692,55 | -192,37 | -21,74% | 819,05 | 841,50 | 560,00 | 124,00 |
| 30 Apr 2024 | 884,92 | 97,61 | 12,40% | 362,59 | 1.100,00 | 319,50 | 200,00 |
| 29 Apr 2024 | 787,31 | 492,64 | 167,18% | 294,14 | 1.074,21 | 293,40 | 148,00 |
| 28 Apr 2024 | 294,67 | 49,44 | 20,16% | 243,27 | 303,44 | 225,22 | 72,00 |
| 27 Apr 2024 | 245,23 | 12,00 | 5,15% | 235,43 | 247,75 | 223,33 | 91,00 |
| 26 Apr 2024 | 233,23 | -29,14 | -11,11% | 248,33 | 254,93 | 227,93 | 53,00 |
| 25 Apr 2024 | 262,37 | 0,030 | 0,01% | 261,18 | 269,33 | 237,33 | 35,00 |
| 24 Apr 2024 | 262,34 | -19,52 | -6,93% | 271,86 | 280,79 | 252,73 | 32,00 |
| 23 Apr 2024 | 281,86 | -8,00 | -2,76% | 362,59 | 373,19 | 271,19 | 89,00 |
| 22 Apr 2024 | 289,86 | -7,61 | -2,56% | 297,90 | 315,92 | 276,94 | 42,00 |
| 21 Apr 2024 | 297,47 | -8,31 | -2,72% | 308,82 | 315,21 | 262,99 | 63,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
