Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 26,67 | 27,21 | 22,18 | 6.227.310,74 | -2,91 | -10,91% |
| 1 Mese | 20,05 | 27,21 | 17,83 | 7.591.237,76 | 3,71 | 18,50% |
| 3 Mesi | 10,83 | 30,94 | 10,80 | 9.986.910,12 | 12,93 | 119,39% |
| 6 Mesi | 13,24 | 30,94 | 8,06 | 6.489.868,33 | 10,52 | 79,46% |
| 1 Anno | 14,43 | 30,94 | 8,06 | 6.127.105,48 | 9,33 | 64,66% |
| 3 Anni | 16,18 | 30,94 | 4,67 | 7.561.589,39 | 7,58 | 46,85% |
| 5 Anni | 30,60 | 53,00 | 4,67 | 8.890.476,86 | -6,84 | -22,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 22,58 | -1,52 | -6,31% | 24,21 | 24,66 | 22,36 | 5.640.628,00 |
| 28 Gen 2025 | 24,10 | -0,860 | -3,45% | 24,70 | 25,14 | 22,18 | 10.922.325,00 |
| 27 Gen 2025 | 24,96 | -0,020 | -0,08% | 24,92 | 26,39 | 24,86 | 4.565.839,00 |
| 26 Gen 2025 | 24,98 | -0,200 | -0,79% | 25,20 | 25,44 | 24,68 | 3.685.314,00 |
| 25 Gen 2025 | 25,18 | -0,390 | -1,53% | 25,67 | 26,44 | 24,86 | 5.904.371,00 |
| 24 Gen 2025 | 25,57 | 0,270 | 1,07% | 25,29 | 26,25 | 23,98 | 7.688.737,00 |
| 23 Gen 2025 | 25,30 | -1,35 | -5,07% | 26,67 | 27,21 | 25,13 | 5.183.958,00 |
| 22 Gen 2025 | 26,65 | 1,65 | 6,60% | 24,91 | 27,10 | 23,68 | 2.330.549,00 |
| 21 Gen 2025 | 25,00 | 0,360 | 1,46% | 23,91 | 26,94 | 23,39 | 22.135.055,00 |
| 20 Gen 2025 | 24,64 | 0,440 | 1,82% | 24,12 | 26,71 | 22,19 | 20.640.571,00 |
| 19 Gen 2025 | 24,20 | -0,890 | -3,55% | 25,11 | 25,67 | 23,34 | 8.987.659,00 |
| 18 Gen 2025 | 25,09 | 2,09 | 9,09% | 23,03 | 25,23 | 23,00 | 6.754.480,00 |
| 17 Gen 2025 | 23,00 | 0,880 | 3,98% | 22,11 | 23,78 | 21,30 | 9.718.980,00 |
| 16 Gen 2025 | 22,12 | 1,83 | 9,02% | 20,28 | 22,15 | 20,09 | 8.664.225,00 |
| 15 Gen 2025 | 20,29 | 0,950 | 4,91% | 19,36 | 20,51 | 19,24 | 5.142.479,00 |
| 14 Gen 2025 | 19,34 | -0,480 | -2,42% | 19,86 | 20,44 | 17,83 | 10.404.750,00 |
| 13 Gen 2025 | 19,82 | -0,380 | -1,88% | 20,21 | 20,34 | 19,58 | 3.042.772,00 |
| 12 Gen 2025 | 20,20 | -0,070 | -0,35% | 20,24 | 20,69 | 19,81 | 3.305.363,00 |
| 11 Gen 2025 | 20,27 | 0,640 | 3,26% | 19,76 | 20,54 | 19,53 | 6.169.175,00 |
| 10 Gen 2025 | 19,63 | -0,880 | -4,29% | 20,45 | 20,73 | 19,14 | 6.841.354,00 |
| 09 Gen 2025 | 20,51 | -0,900 | -4,20% | 21,38 | 21,73 | 19,59 | 8.307.497,00 |
| 08 Gen 2025 | 21,41 | -2,38 | -10,00% | 23,84 | 23,84 | 21,18 | 9.345.212,00 |
| 07 Gen 2025 | 23,79 | 0,110 | 0,46% | 23,47 | 24,78 | 23,01 | 7.379.701,00 |
| 06 Gen 2025 | 23,68 | 0,060 | 0,25% | 23,61 | 23,83 | 22,85 | 3.386.265,00 |
| 05 Gen 2025 | 23,62 | 0,250 | 1,07% | 23,46 | 24,05 | 22,87 | 4.512.788,00 |
| 04 Gen 2025 | 23,37 | 1,32 | 5,99% | 22,08 | 23,90 | 21,63 | 8.094.398,00 |
| 03 Gen 2025 | 22,05 | 0,410 | 1,89% | 21,80 | 22,91 | 21,74 | 7.761.507,00 |
| 02 Gen 2025 | 21,64 | 1,61 | 8,04% | 20,05 | 21,86 | 19,67 | 6.038.692,00 |
| 01 Gen 2025 | 20,03 | -0,550 | -2,67% | 20,60 | 21,20 | 19,82 | 5.840.729,00 |
| 31 Dic 2024 | 20,58 | -0,450 | -2,14% | 20,93 | 21,83 | 20,09 | 5.786.429,00 |
| 30 Dic 2024 | 21,03 | -0,970 | -4,41% | 21,94 | 22,01 | 20,77 | 3.485.130,00 |
| 29 Dic 2024 | 22,00 | 0,470 | 2,18% | 21,55 | 22,38 | 21,06 | 5.993.669,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
