Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 124,70 | 144,40 | 103,70 | 50.639.152,24 | -12,30 | -9,86% |
| 1 Mese | 151,50 | 157,30 | 101,00 | 34.388.829,88 | -39,10 | -25,81% |
| 3 Mesi | 117,30 | 209,10 | 101,00 | 45.784.679,64 | -4,90 | -4,18% |
| 6 Mesi | 161,00 | 214,30 | 101,00 | 37.337.679,19 | -48,60 | -30,19% |
| 1 Anno | 77,00 | 663,00 | 47,40 | 43.126.424,77 | 35,40 | 45,97% |
| 3 Anni | 187,00 | 663,00 | 36,65 | 41.731.383,93 | -74,60 | -39,89% |
| 5 Anni | 144,00 | 663,00 | 9,90 | 31.115.005,80 | -31,60 | -21,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 111,10 | -0,800 | -0,71% | 111,70 | 113,00 | 106,80 | 23.051.843,00 |
| 02 Mag 2024 | 111,90 | -2,30 | -2,01% | 113,90 | 114,30 | 103,70 | 37.691.331,00 |
| 01 Mag 2024 | 114,20 | -10,70 | -8,57% | 124,70 | 125,00 | 111,00 | 45.116.918,00 |
| 30 Apr 2024 | 124,90 | -5,80 | -4,44% | 114,40 | 137,70 | 106,30 | 68.087.125,00 |
| 29 Apr 2024 | 130,70 | 0,300 | 0,23% | 130,30 | 138,00 | 127,50 | 77.618.160,00 |
| 28 Apr 2024 | 130,40 | 1,70 | 1,32% | 129,20 | 144,40 | 126,10 | 77.179.496,00 |
| 27 Apr 2024 | 128,70 | 3,70 | 2,96% | 124,70 | 129,40 | 119,40 | 25.729.188,00 |
| 26 Apr 2024 | 125,00 | 4,70 | 3,91% | 120,30 | 130,10 | 115,10 | 42.050.551,00 |
| 25 Apr 2024 | 120,30 | -5,20 | -4,14% | 125,40 | 128,00 | 119,00 | 26.730.502,00 |
| 24 Apr 2024 | 125,50 | 1,20 | 0,97% | 124,30 | 125,50 | 121,50 | 23.263.886,00 |
| 23 Apr 2024 | 124,30 | 2,50 | 2,05% | 121,70 | 125,20 | 120,00 | 21.383.573,00 |
| 22 Apr 2024 | 121,80 | -1,60 | -1,30% | 123,90 | 125,40 | 119,60 | 22.761.990,00 |
| 21 Apr 2024 | 123,40 | 6,60 | 5,65% | 116,30 | 124,20 | 115,30 | 30.079.199,00 |
| 20 Apr 2024 | 116,80 | 2,40 | 2,10% | 114,40 | 121,70 | 106,30 | 38.116.385,00 |
| 19 Apr 2024 | 114,40 | 3,10 | 2,79% | 111,40 | 115,20 | 107,60 | 25.133.738,00 |
| 18 Apr 2024 | 111,30 | -5,70 | -4,87% | 116,30 | 117,50 | 109,60 | 26.354.462,00 |
| 17 Apr 2024 | 117,00 | -1,40 | -1,18% | 118,30 | 119,50 | 111,60 | 28.757.554,00 |
| 16 Apr 2024 | 118,40 | -2,10 | -1,74% | 119,90 | 125,00 | 113,60 | 28.225.624,00 |
| 15 Apr 2024 | 120,50 | 7,30 | 6,45% | 113,00 | 121,20 | 108,60 | 39.861.845,00 |
| 14 Apr 2024 | 113,20 | -15,60 | -12,11% | 129,00 | 130,10 | 101,00 | 45.906.837,00 |
| 13 Apr 2024 | 128,80 | -21,00 | -14,02% | 150,00 | 151,40 | 123,30 | 34.548.580,00 |
| 12 Apr 2024 | 149,80 | 0,700 | 0,47% | 149,10 | 150,80 | 147,00 | 18.603.190,00 |
| 11 Apr 2024 | 149,10 | -1,30 | -0,86% | 149,20 | 151,30 | 144,00 | 20.348.808,00 |
| 10 Apr 2024 | 150,40 | -5,80 | -3,71% | 155,80 | 157,30 | 148,90 | 29.275.306,00 |
| 09 Apr 2024 | 156,20 | 4,40 | 2,90% | 151,60 | 156,70 | 148,20 | 43.346.218,00 |
| 08 Apr 2024 | 151,80 | 1,00 | 0,66% | 150,30 | 153,50 | 150,00 | 13.101.108,00 |
| 07 Apr 2024 | 150,80 | 0,900 | 0,60% | 149,50 | 153,00 | 148,80 | 17.426.188,00 |
| 06 Apr 2024 | 149,90 | -2,30 | -1,51% | 151,50 | 156,00 | 144,00 | 33.137.615,00 |
| 05 Apr 2024 | 152,20 | 4,20 | 2,84% | 147,90 | 152,80 | 143,00 | 32.710.861,00 |
| 04 Apr 2024 | 148,00 | -1,30 | -0,87% | 149,00 | 152,60 | 142,60 | 34.228.409,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
