Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,05 | 15,37 | 11,22 | 5.013,10 | -0,440 | -3,37% |
| 1 Mese | 15,03 | 16,39 | 8,56 | 12.899,43 | -2,42 | -16,10% |
| 3 Mesi | 6,77 | 25,10 | 6,69 | 97.201,79 | 5,84 | 86,26% |
| 6 Mesi | 6,19 | 25,10 | 5,39 | 67.091,88 | 6,42 | 103,72% |
| 1 Anno | 5,00 | 25,10 | 3,07 | 74.844,45 | 7,61 | 152,20% |
| 3 Anni | 27,02 | 85,50 | 3,07 | 43.166,71 | -14,41 | -53,34% |
| 5 Anni | 6,90 | 85,50 | 0,406291 | 28.258,88 | 5,71 | 82,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 12,64 | 1,22 | 10,68% | 11,61 | 13,15 | 11,61 | 13.352,00 |
| 03 Mag 2024 | 11,42 | -0,060 | -0,52% | 11,61 | 11,61 | 11,22 | 1.338,00 |
| 02 Mag 2024 | 11,48 | -0,160 | -1,37% | 11,61 | 11,61 | 11,48 | 1,00 |
| 01 Mag 2024 | 11,64 | -0,590 | -4,82% | 12,55 | 12,59 | 11,34 | 7.324,00 |
| 30 Apr 2024 | 12,23 | -0,320 | -2,55% | 14,34 | 15,37 | 12,16 | 1.398,00 |
| 29 Apr 2024 | 12,55 | -0,620 | -4,71% | 13,05 | 13,60 | 12,55 | 2.917,00 |
| 28 Apr 2024 | 13,17 | 0,120 | 0,92% | 13,05 | 13,34 | 12,59 | 8.758,00 |
| 27 Apr 2024 | 13,05 | -0,280 | -2,10% | 14,34 | 14,34 | 13,03 | 7.707,00 |
| 26 Apr 2024 | 13,33 | -0,120 | -0,89% | 14,34 | 14,34 | 12,94 | 383,00 |
| 25 Apr 2024 | 13,45 | -1,53 | -10,21% | 14,23 | 14,53 | 13,44 | 9.239,00 |
| 24 Apr 2024 | 14,98 | 0,800 | 5,64% | 14,34 | 15,61 | 14,34 | 3.366,00 |
| 23 Apr 2024 | 14,18 | -0,150 | -1,05% | 14,32 | 14,53 | 14,13 | 268,00 |
| 22 Apr 2024 | 14,33 | 1,63 | 12,83% | 14,89 | 15,16 | 13,88 | 40.170,00 |
| 21 Apr 2024 | 12,70 | 0,410 | 3,34% | 12,29 | 12,78 | 12,08 | 3.156,00 |
| 20 Apr 2024 | 12,29 | 1,32 | 12,03% | 12,54 | 12,70 | 11,32 | 33.638,00 |
| 19 Apr 2024 | 10,97 | 0,00 | 0,00% | 10,97 | 11,04 | 10,68 | 173,00 |
| 18 Apr 2024 | 10,97 | -0,460 | -4,02% | 11,32 | 11,52 | 10,33 | 24.601,00 |
| 17 Apr 2024 | 11,43 | 0,110 | 0,97% | 11,21 | 11,86 | 10,80 | 11.406,00 |
| 16 Apr 2024 | 11,32 | -0,110 | -0,96% | 11,30 | 12,66 | 10,66 | 18.267,00 |
| 15 Apr 2024 | 11,43 | 0,810 | 7,63% | 10,50 | 11,52 | 10,04 | 16.033,00 |
| 14 Apr 2024 | 10,62 | -1,05 | -9,00% | 11,63 | 11,99 | 8,56 | 62.323,00 |
| 13 Apr 2024 | 11,67 | -2,68 | -18,68% | 14,53 | 14,71 | 10,14 | 65.309,00 |
| 12 Apr 2024 | 14,35 | -0,180 | -1,24% | 14,53 | 15,04 | 14,25 | 3.089,00 |
| 11 Apr 2024 | 14,53 | -0,360 | -2,42% | 14,88 | 14,92 | 13,80 | 7.927,00 |
| 10 Apr 2024 | 14,89 | -1,46 | -8,93% | 16,28 | 16,29 | 14,84 | 4.520,00 |
| 09 Apr 2024 | 16,35 | 0,570 | 3,61% | 15,71 | 16,39 | 15,40 | 8.107,00 |
| 08 Apr 2024 | 15,78 | 0,560 | 3,68% | 15,86 | 15,99 | 15,49 | 4.414,00 |
| 07 Apr 2024 | 15,22 | 0,180 | 1,20% | 15,03 | 15,31 | 14,93 | 1.985,00 |
| 06 Apr 2024 | 15,04 | -0,400 | -2,59% | 15,08 | 15,45 | 14,37 | 12.323,00 |
| 05 Apr 2024 | 15,44 | 0,280 | 1,85% | 15,08 | 15,85 | 14,69 | 2.509,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
