Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,05 | 16,64 | 11,45 | 26.474,24 | -0,260 | -1,85% |
| 1 Mese | 16,21 | 17,82 | 9,42 | 43.885,63 | -2,42 | -14,93% |
| 3 Mesi | 7,50 | 27,48 | 7,30 | 151.807,46 | 6,29 | 83,87% |
| 6 Mesi | 6,63 | 27,48 | 5,80 | 102.379,32 | 7,16 | 107,99% |
| 1 Anno | 5,54 | 27,48 | 3,24 | 74.333,19 | 8,25 | 148,92% |
| 3 Anni | 32,64 | 101,00 | 3,24 | 94.622,35 | -18,85 | -57,75% |
| 5 Anni | 7,73 | 101,00 | 0,422625 | 59.185,23 | 6,06 | 78,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 13,56 | 0,860 | 6,77% | 12,66 | 14,15 | 12,54 | 21.757,00 |
| 03 Mag 2024 | 12,70 | 0,290 | 2,34% | 12,38 | 12,84 | 11,97 | 11.125,00 |
| 02 Mag 2024 | 12,41 | -0,020 | -0,16% | 12,36 | 12,68 | 11,45 | 62.970,00 |
| 01 Mag 2024 | 12,43 | -0,990 | -7,38% | 13,33 | 13,52 | 12,07 | 28.636,00 |
| 30 Apr 2024 | 13,42 | -0,060 | -0,45% | 15,69 | 16,64 | 12,87 | 37.585,00 |
| 29 Apr 2024 | 13,48 | -0,500 | -3,58% | 13,98 | 14,57 | 13,40 | 10.499,00 |
| 28 Apr 2024 | 13,98 | 0,010 | 0,07% | 14,05 | 14,35 | 13,49 | 12.742,00 |
| 27 Apr 2024 | 13,97 | -0,920 | -6,18% | 14,92 | 14,96 | 13,90 | 14.225,00 |
| 26 Apr 2024 | 14,89 | -0,330 | -2,17% | 14,84 | 15,63 | 13,84 | 32.651,00 |
| 25 Apr 2024 | 15,22 | -0,050 | -0,33% | 15,22 | 15,57 | 14,03 | 19.650,00 |
| 24 Apr 2024 | 15,27 | -0,430 | -2,74% | 15,69 | 16,64 | 15,11 | 39.325,00 |
| 23 Apr 2024 | 15,70 | 0,440 | 2,88% | 15,84 | 16,16 | 14,95 | 40.967,00 |
| 22 Apr 2024 | 15,26 | -0,810 | -5,04% | 15,84 | 16,16 | 14,77 | 40.998,00 |
| 21 Apr 2024 | 16,07 | 3,01 | 23,05% | 12,47 | 16,45 | 12,47 | 42.842,00 |
| 20 Apr 2024 | 13,06 | -0,340 | -2,54% | 13,26 | 13,66 | 11,99 | 57.903,00 |
| 19 Apr 2024 | 13,40 | 1,74 | 14,92% | 11,70 | 14,23 | 11,29 | 194.854,00 |
| 18 Apr 2024 | 11,66 | -0,390 | -3,24% | 11,82 | 12,19 | 10,98 | 34.392,00 |
| 17 Apr 2024 | 12,05 | 0,130 | 1,09% | 11,91 | 12,63 | 11,47 | 28.298,00 |
| 16 Apr 2024 | 11,92 | -0,240 | -1,97% | 12,00 | 13,37 | 11,36 | 95.430,00 |
| 15 Apr 2024 | 12,16 | 1,17 | 10,65% | 10,98 | 12,26 | 10,51 | 72.193,00 |
| 14 Apr 2024 | 10,99 | -1,32 | -10,72% | 12,27 | 12,69 | 9,42 | 89.041,00 |
| 13 Apr 2024 | 12,31 | -3,11 | -20,17% | 15,79 | 15,79 | 10,81 | 81.892,00 |
| 12 Apr 2024 | 15,42 | -0,190 | -1,22% | 15,59 | 16,16 | 15,28 | 22.020,00 |
| 11 Apr 2024 | 15,61 | -0,570 | -3,52% | 16,17 | 16,23 | 14,85 | 26.503,00 |
| 10 Apr 2024 | 16,18 | -1,55 | -8,74% | 17,74 | 17,74 | 16,07 | 18.278,00 |
| 09 Apr 2024 | 17,73 | 0,650 | 3,81% | 17,06 | 17,82 | 16,66 | 30.444,00 |
| 08 Apr 2024 | 17,08 | -0,060 | -0,35% | 17,05 | 17,36 | 16,52 | 38.569,00 |
| 07 Apr 2024 | 17,14 | 0,830 | 5,09% | 16,21 | 17,36 | 16,21 | 22.994,00 |
| 06 Apr 2024 | 16,31 | -0,450 | -2,68% | 16,72 | 16,78 | 15,51 | 36.929,00 |
| 05 Apr 2024 | 16,76 | 0,370 | 2,26% | 16,28 | 17,35 | 15,95 | 23.206,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
