Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 17,29 | 22,47 | 16,93 | 1.430.634,65 | 8,22 | 47,54% |
| 1 Mese | 15,23 | 22,47 | 11,56 | 1.348.894,10 | 10,28 | 67,50% |
| 3 Mesi | 14,32 | 27,35 | 9,04 | 1.542.029,66 | 11,19 | 78,14% |
| 6 Mesi | 6,32 | 27,35 | 5,93 | 1.546.271,33 | 19,19 | 303,64% |
| 1 Anno | 4,81 | 27,35 | 3,19 | 1.384.072,37 | 20,70 | 430,35% |
| 3 Anni | 17,83 | 101,80 | 3,19 | 710.445,09 | 7,68 | 43,07% |
| 5 Anni | 4,85 | 101,80 | 3,19 | 670.280,16 | 20,66 | 425,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 20,80 | -0,090 | -0,43% | 20,81 | 22,47 | 20,45 | 1.449.577,00 |
| 21 Mag 2024 | 20,89 | 2,05 | 10,88% | 18,98 | 21,50 | 18,75 | 2.073.236,00 |
| 20 Mag 2024 | 18,84 | -0,110 | -0,58% | 18,93 | 19,78 | 18,35 | 1.009.933,00 |
| 19 Mag 2024 | 18,95 | -0,520 | -2,67% | 19,45 | 19,86 | 18,80 | 644.579,00 |
| 18 Mag 2024 | 19,47 | -0,070 | -0,36% | 19,54 | 20,00 | 18,72 | 1.047.793,00 |
| 17 Mag 2024 | 19,54 | -0,770 | -3,79% | 20,40 | 20,64 | 19,12 | 1.226.582,00 |
| 16 Mag 2024 | 20,31 | 3,15 | 18,36% | 17,29 | 20,98 | 16,93 | 2.562.740,00 |
| 15 Mag 2024 | 17,16 | -0,720 | -4,03% | 17,85 | 18,19 | 15,97 | 1.678.464,00 |
| 14 Mag 2024 | 17,88 | -0,120 | -0,67% | 17,96 | 18,21 | 16,65 | 1.394.876,00 |
| 13 Mag 2024 | 18,00 | 0,210 | 1,18% | 17,82 | 18,75 | 17,50 | 1.046.106,00 |
| 12 Mag 2024 | 17,79 | 0,850 | 5,02% | 16,90 | 18,89 | 16,74 | 1.721.780,00 |
| 11 Mag 2024 | 16,94 | -0,290 | -1,68% | 17,14 | 20,20 | 16,76 | 3.279.605,00 |
| 10 Mag 2024 | 17,23 | 3,25 | 23,25% | 13,99 | 17,33 | 13,93 | 2.390.354,00 |
| 09 Mag 2024 | 13,98 | -1,76 | -11,18% | 15,69 | 15,88 | 13,84 | 1.241.048,00 |
| 08 Mag 2024 | 15,74 | 0,470 | 3,08% | 15,27 | 16,67 | 15,20 | 1.479.186,00 |
| 07 Mag 2024 | 15,27 | 0,220 | 1,46% | 15,14 | 16,67 | 14,76 | 3.795.698,00 |
| 06 Mag 2024 | 15,05 | 1,35 | 9,85% | 13,68 | 15,50 | 13,26 | 2.683.839,00 |
| 05 Mag 2024 | 13,70 | 0,100 | 0,74% | 13,56 | 13,88 | 13,41 | 535.307,00 |
| 04 Mag 2024 | 13,60 | 0,930 | 7,34% | 12,65 | 14,18 | 12,52 | 747.592,00 |
| 03 Mag 2024 | 12,67 | 0,230 | 1,85% | 12,42 | 12,86 | 11,97 | 445.955,00 |
| 02 Mag 2024 | 12,44 | 0,040 | 0,32% | 12,43 | 12,71 | 11,56 | 686.929,00 |
| 01 Mag 2024 | 12,40 | -1,04 | -7,74% | 13,33 | 13,54 | 12,07 | 896.378,00 |
| 30 Apr 2024 | 13,44 | -0,050 | -0,37% | 13,54 | 13,63 | 12,86 | 768.923,00 |
| 29 Apr 2024 | 13,49 | -0,520 | -3,71% | 13,97 | 14,58 | 13,41 | 449.734,00 |
| 28 Apr 2024 | 14,01 | 0,020 | 0,14% | 13,98 | 14,38 | 13,38 | 565.620,00 |
| 27 Apr 2024 | 13,99 | -0,910 | -6,11% | 14,91 | 15,06 | 13,90 | 554.217,00 |
| 26 Apr 2024 | 14,90 | 0,700 | 4,93% | 14,12 | 15,64 | 13,82 | 669.380,00 |
| 25 Apr 2024 | 14,20 | -1,06 | -6,95% | 15,23 | 15,59 | 13,99 | 723.590,00 |
| 24 Apr 2024 | 15,26 | -0,420 | -2,68% | 15,70 | 16,68 | 15,14 | 945.480,00 |
| 23 Apr 2024 | 15,68 | 0,420 | 2,75% | 15,19 | 15,82 | 14,93 | 555.183,00 |
| 22 Apr 2024 | 15,26 | -0,770 | -4,80% | 16,07 | 16,16 | 14,75 | 1.296.938,00 |
| 21 Apr 2024 | 16,03 | 2,95 | 22,55% | 13,02 | 16,25 | 12,82 | 1.339.584,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
