Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 424,80 | 456,80 | 422,50 | 1.095,24 | 6,20 | 1,46% |
| 1 Mese | 552,70 | 570,60 | 380,00 | 1.636,31 | -121,70 | -22,02% |
| 3 Mesi | 340,00 | 570,60 | 332,90 | 1.721,97 | 91,00 | 26,76% |
| 6 Mesi | 345,50 | 570,60 | 289,80 | 1.530,54 | 85,50 | 24,75% |
| 1 Anno | 448,40 | 570,60 | 283,50 | 1.601,72 | -17,40 | -3,88% |
| 3 Anni | 1.368,91 | 2.195,00 | 11,00 | 1.558,20 | -937,91 | -68,52% |
| 5 Anni | 245,55 | 2.195,00 | 11,00 | 3.192,59 | 185,45 | 75,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 454,30 | 18,50 | 4,25% | 435,10 | 456,80 | 431,90 | 1.528,00 |
| 26 Apr 2024 | 435,80 | 4,70 | 1,09% | 432,20 | 441,00 | 424,40 | 1.178,00 |
| 25 Apr 2024 | 431,10 | -8,70 | -1,98% | 439,60 | 453,60 | 427,60 | 1.712,00 |
| 24 Apr 2024 | 439,80 | -4,00 | -0,90% | 443,90 | 446,00 | 436,00 | 1.052,00 |
| 23 Apr 2024 | 443,80 | 1,80 | 0,41% | 442,00 | 450,00 | 437,50 | 712,00 |
| 22 Apr 2024 | 442,00 | -4,40 | -0,99% | 446,00 | 450,40 | 435,00 | 601,00 |
| 21 Apr 2024 | 446,40 | 20,50 | 4,81% | 424,80 | 451,60 | 422,50 | 879,00 |
| 20 Apr 2024 | 425,90 | -1,90 | -0,44% | 427,80 | 432,00 | 402,70 | 1.436,00 |
| 19 Apr 2024 | 427,80 | 4,50 | 1,06% | 423,10 | 437,10 | 414,50 | 1.686,00 |
| 18 Apr 2024 | 423,30 | -0,800 | -0,19% | 424,60 | 428,40 | 403,40 | 1.015,00 |
| 17 Apr 2024 | 424,10 | 15,70 | 3,84% | 408,70 | 426,50 | 396,30 | 1.492,00 |
| 16 Apr 2024 | 408,40 | -17,90 | -4,20% | 421,50 | 435,50 | 397,90 | 1.562,00 |
| 15 Apr 2024 | 426,30 | 15,60 | 3,80% | 413,10 | 427,90 | 393,30 | 1.716,00 |
| 14 Apr 2024 | 410,70 | -35,40 | -7,94% | 446,70 | 448,60 | 380,00 | 3.076,00 |
| 13 Apr 2024 | 446,10 | -58,50 | -11,59% | 503,80 | 508,10 | 415,00 | 3.408,00 |
| 12 Apr 2024 | 504,60 | 14,50 | 2,96% | 490,90 | 509,90 | 484,30 | 1.447,00 |
| 11 Apr 2024 | 490,10 | -2,60 | -0,53% | 492,80 | 496,60 | 475,60 | 1.941,00 |
| 10 Apr 2024 | 492,70 | -30,80 | -5,88% | 523,10 | 523,80 | 485,40 | 2.054,00 |
| 09 Apr 2024 | 523,50 | 6,80 | 1,32% | 515,20 | 538,20 | 508,00 | 1.036,00 |
| 08 Apr 2024 | 516,70 | -0,800 | -0,15% | 517,80 | 540,00 | 512,50 | 740,00 |
| 07 Apr 2024 | 517,50 | 16,20 | 3,23% | 500,70 | 523,70 | 496,70 | 1.254,00 |
| 06 Apr 2024 | 501,30 | 3,70 | 0,74% | 500,40 | 509,90 | 483,70 | 1.331,00 |
| 05 Apr 2024 | 497,60 | -5,40 | -1,07% | 501,00 | 529,10 | 490,50 | 1.812,00 |
| 04 Apr 2024 | 503,00 | -42,70 | -7,82% | 544,20 | 560,70 | 491,70 | 2.194,00 |
| 03 Apr 2024 | 545,70 | 38,20 | 7,53% | 506,20 | 556,50 | 475,60 | 3.517,00 |
| 02 Apr 2024 | 507,50 | -23,70 | -4,46% | 529,30 | 570,60 | 495,40 | 2.644,00 |
| 01 Apr 2024 | 531,20 | 9,40 | 1,80% | 519,90 | 539,50 | 513,20 | 884,00 |
| 31 Mar 2024 | 521,80 | -29,50 | -5,35% | 552,70 | 552,70 | 511,80 | 1.896,00 |
| 30 Mar 2024 | 551,30 | 75,70 | 15,92% | 474,60 | 557,00 | 468,60 | 3.475,00 |
| 29 Mar 2024 | 475,60 | 7,90 | 1,69% | 467,70 | 483,50 | 467,70 | 1.445,00 |
| 28 Mar 2024 | 467,70 | -13,20 | -2,74% | 480,40 | 496,10 | 466,40 | 1.969,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
