Litecoin

LTCGBP
74,21
-0,050 (-0,07%)
21:24:10 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.66,0778,0463,924.231,038,1412,32%
1 Mese57,5582,4654,004.993,0416,6628,95%
3 Mesi51,8182,4648,233.274,3922,4043,23%
6 Mesi52,36103,9747,423.089,2421,8541,73%
1 Anno73,67103,9746,003.229,470,5400,73%
3 Anni133,71296,0033,2611.155,05-59,50-44,50%
5 Anni46,42296,0021,2514.095,3327,7959,87%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 73,93 -1,87 -2,47% 75,44 78,04 73,10 5.548,00
27 Mar 2024 75,80 4,86 6,85% 71,38 76,53 69,05 8.101,00
26 Mar 2024 70,94 -0,230 -0,32% 71,01 73,00 69,99 4.562,00
25 Mar 2024 71,17 3,25 4,79% 67,86 71,88 67,82 3.581,00
24 Mar 2024 67,92 2,00 3,03% 66,15 69,51 65,82 2.851,00
23 Mar 2024 65,92 -1,82 -2,69% 67,68 68,18 63,92 2.384,00
22 Mar 2024 67,74 1,32 1,99% 66,07 68,81 65,49 2.587,00
21 Mar 2024 66,42 4,50 7,27% 62,01 66,79 60,48 4.768,00
20 Mar 2024 61,92 -6,94 -10,08% 68,37 68,72 60,59 4.313,00
19 Mar 2024 68,86 1,58 2,35% 67,12 69,05 63,53 8.885,00
18 Mar 2024 67,28 1,19 1,80% 66,56 69,49 63,77 4.170,00
17 Mar 2024 66,09 -4,42 -6,27% 70,41 71,23 64,63 3.487,00
16 Mar 2024 70,51 -5,49 -7,22% 73,83 74,89 62,62 5.722,00
15 Mar 2024 76,00 0,030 0,04% 75,71 76,53 72,39 1.293,00
14 Mar 2024 75,97 0,220 0,29% 75,75 77,17 73,50 3.554,00
13 Mar 2024 75,75 -4,28 -5,35% 80,00 82,00 71,51 4.479,00
12 Mar 2024 80,03 12,38 18,30% 67,78 82,46 64,94 11.560,00
11 Mar 2024 67,65 -3,15 -4,45% 70,57 70,64 66,46 3.044,00
10 Mar 2024 70,80 1,85 2,68% 68,82 70,81 67,04 1.485,00
09 Mar 2024 68,95 0,090 0,13% 68,87 69,62 65,01 2.972,00
08 Mar 2024 68,86 1,59 2,36% 67,36 70,11 65,55 3.416,00
07 Mar 2024 67,27 2,27 3,49% 64,65 68,66 63,00 4.349,00
06 Mar 2024 65,00 -4,81 -6,89% 70,09 72,30 54,00 8.216,00
05 Mar 2024 69,81 -1,70 -2,38% 71,63 74,50 67,36 6.949,00
04 Mar 2024 71,51 -3,07 -4,12% 74,15 74,90 67,00 4.550,00
03 Mar 2024 74,58 7,50 11,18% 67,27 74,58 66,69 6.559,00
02 Mar 2024 67,08 3,71 5,85% 63,49 69,99 63,49 4.913,00
01 Mar 2024 63,37 5,73 9,94% 57,55 69,79 57,00 11.492,00
29 Feb 2024 57,64 -0,640 -1,10% 58,05 61,43 55,67 8.762,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network