Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 96,28 | 99,98 | 70,83 | 430.448,43 | -14,62 | -15,18% |
| 1 Mese | 84,45 | 112,98 | 70,83 | 448.710,53 | -2,79 | -3,30% |
| 3 Mesi | 66,02 | 112,98 | 64,54 | 354.271,62 | 15,64 | 23,69% |
| 6 Mesi | 62,59 | 112,98 | 59,73 | 275.409,17 | 19,07 | 30,47% |
| 1 Anno | 98,87 | 114,98 | 57,64 | 248.595,99 | -17,21 | -17,41% |
| 3 Anni | 302,34 | 413,91 | 40,36 | 318.572,50 | -220,68 | -72,99% |
| 5 Anni | 79,20 | 413,91 | 24,18 | 333.374,14 | 2,46 | 3,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 80,07 | 0,170 | 0,21% | 79,78 | 80,83 | 76,32 | 223.202,00 |
| 17 Apr 2024 | 79,90 | 1,92 | 2,46% | 77,93 | 80,46 | 75,37 | 275.225,00 |
| 16 Apr 2024 | 77,98 | -2,05 | -2,56% | 79,42 | 82,90 | 75,63 | 368.254,00 |
| 15 Apr 2024 | 80,03 | 2,31 | 2,97% | 77,51 | 80,49 | 73,79 | 562.031,00 |
| 14 Apr 2024 | 77,72 | -8,41 | -9,76% | 85,96 | 86,62 | 70,83 | 753.669,00 |
| 13 Apr 2024 | 86,13 | -12,74 | -12,89% | 99,09 | 99,53 | 80,18 | 591.048,00 |
| 12 Apr 2024 | 98,87 | 2,23 | 2,31% | 96,28 | 99,98 | 94,85 | 239.705,00 |
| 11 Apr 2024 | 96,64 | -0,840 | -0,86% | 97,57 | 98,28 | 93,46 | 269.625,00 |
| 10 Apr 2024 | 97,48 | -5,82 | -5,63% | 103,36 | 103,43 | 96,47 | 315.333,00 |
| 09 Apr 2024 | 103,30 | 2,11 | 2,09% | 101,01 | 106,02 | 99,59 | 353.813,00 |
| 08 Apr 2024 | 101,19 | -0,330 | -0,33% | 101,80 | 105,95 | 100,11 | 321.414,00 |
| 07 Apr 2024 | 101,52 | 3,34 | 3,40% | 97,79 | 102,50 | 97,21 | 211.114,00 |
| 06 Apr 2024 | 98,18 | 0,290 | 0,30% | 98,81 | 100,25 | 95,10 | 365.644,00 |
| 05 Apr 2024 | 97,89 | -0,920 | -0,93% | 98,23 | 104,25 | 96,26 | 570.561,00 |
| 04 Apr 2024 | 98,81 | -8,11 | -7,59% | 106,82 | 109,89 | 96,58 | 575.592,00 |
| 03 Apr 2024 | 106,92 | 7,26 | 7,28% | 98,96 | 109,04 | 93,20 | 1.012.412,00 |
| 02 Apr 2024 | 99,66 | -5,46 | -5,19% | 104,70 | 112,98 | 97,25 | 704.826,00 |
| 01 Apr 2024 | 105,12 | 1,98 | 1,92% | 102,76 | 106,76 | 101,40 | 313.299,00 |
| 31 Mar 2024 | 103,14 | -5,96 | -5,46% | 108,73 | 108,95 | 101,12 | 387.345,00 |
| 30 Mar 2024 | 109,10 | 14,78 | 15,67% | 93,97 | 110,47 | 92,80 | 836.924,00 |
| 29 Mar 2024 | 94,32 | 0,900 | 0,96% | 93,49 | 96,55 | 93,42 | 453.512,00 |
| 28 Mar 2024 | 93,42 | -2,60 | -2,71% | 95,92 | 98,90 | 92,39 | 574.652,00 |
| 27 Mar 2024 | 96,02 | 5,86 | 6,50% | 90,35 | 97,00 | 87,61 | 667.196,00 |
| 26 Mar 2024 | 90,16 | 0,560 | 0,63% | 89,45 | 92,09 | 88,56 | 507.450,00 |
| 25 Mar 2024 | 89,60 | 4,01 | 4,69% | 85,45 | 90,71 | 85,36 | 341.920,00 |
| 24 Mar 2024 | 85,59 | 2,54 | 3,06% | 83,31 | 87,49 | 82,88 | 242.899,00 |
| 23 Mar 2024 | 83,05 | -2,73 | -3,18% | 85,69 | 86,21 | 80,57 | 245.462,00 |
| 22 Mar 2024 | 85,78 | 0,940 | 1,11% | 84,45 | 87,20 | 83,59 | 279.752,00 |
| 21 Mar 2024 | 84,84 | 6,00 | 7,61% | 78,90 | 85,37 | 76,96 | 501.711,00 |
| 20 Mar 2024 | 78,84 | -8,76 | -10,00% | 87,34 | 87,87 | 77,08 | 754.697,00 |
| 19 Mar 2024 | 87,60 | 1,87 | 2,18% | 85,44 | 88,08 | 80,75 | 321.540,00 |
| 18 Mar 2024 | 85,73 | 1,60 | 1,90% | 84,67 | 86,76 | 80,64 | 238.262,00 |
| 17 Mar 2024 | 84,13 | -5,79 | -6,44% | 89,76 | 90,71 | 82,21 | 327.668,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
