Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,74 | 6,76 | 5,40 | 348.077.433,72 | -0,389 | -5,77% |
| 1 Mese | 8,02 | 8,37 | 5,40 | 377.322.846,61 | -1,66 | -20,74% |
| 3 Mesi | 5,60 | 9,81 | 5,40 | 651.693.403,96 | 0,755 | 13,49% |
| 6 Mesi | 6,39 | 9,81 | 5,21 | 625.300.940,02 | -0,037 | -0,58% |
| 1 Anno | 4,17 | 9,81 | 3,00 | 575.655.688,05 | 2,18 | 52,35% |
| 3 Anni | 21,10 | 22,70 | 2,86 | 497.108.775,12 | -14,75 | -69,89% |
| 5 Anni | 6,47 | 52,60 | 0,910 | 440.207.924,96 | -0,117 | -1,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,99 | 0,050 | 0,77% | 5,94 | 6,08 | 5,65 | 341.554.871,00 |
| 02 Mag 2024 | 5,95 | -0,100 | -1,59% | 6,01 | 6,05 | 5,40 | 419.157.662,00 |
| 01 Mag 2024 | 6,04 | -0,260 | -4,08% | 6,29 | 6,37 | 5,81 | 285.142.712,00 |
| 30 Apr 2024 | 6,30 | -0,070 | -1,13% | 6,35 | 6,65 | 6,04 | 820.546.233,00 |
| 29 Apr 2024 | 6,37 | -0,170 | -2,60% | 6,55 | 6,66 | 6,34 | 147.597.874,00 |
| 28 Apr 2024 | 6,54 | 0,00 | 0,00% | 6,53 | 6,63 | 6,31 | 192.738.408,00 |
| 27 Apr 2024 | 6,54 | -0,210 | -3,11% | 6,74 | 6,76 | 6,39 | 229.804.272,00 |
| 26 Apr 2024 | 6,75 | -0,070 | -1,01% | 6,83 | 7,06 | 6,54 | 374.970.645,00 |
| 25 Apr 2024 | 6,82 | -0,520 | -7,11% | 7,34 | 7,34 | 6,73 | 398.625.255,00 |
| 24 Apr 2024 | 7,34 | 0,240 | 3,42% | 7,08 | 7,37 | 6,98 | 591.274.132,00 |
| 23 Apr 2024 | 7,10 | 0,260 | 3,85% | 6,84 | 7,16 | 6,80 | 540.775.664,00 |
| 22 Apr 2024 | 6,84 | -0,020 | -0,34% | 6,86 | 6,99 | 6,69 | 335.254.446,00 |
| 21 Apr 2024 | 6,86 | 0,480 | 7,54% | 6,36 | 6,91 | 6,29 | 348.179.886,00 |
| 20 Apr 2024 | 6,38 | 0,070 | 1,06% | 6,32 | 6,56 | 5,81 | 450.213.501,00 |
| 19 Apr 2024 | 6,31 | 0,110 | 1,74% | 6,22 | 6,38 | 5,95 | 320.488.229,00 |
| 18 Apr 2024 | 6,20 | -0,180 | -2,79% | 6,35 | 6,65 | 6,07 | 465.142.153,00 |
| 17 Apr 2024 | 6,38 | 0,070 | 1,05% | 6,33 | 6,43 | 6,00 | 288.911.235,00 |
| 16 Apr 2024 | 6,31 | -0,320 | -4,79% | 6,58 | 6,79 | 6,11 | 426.299.633,00 |
| 15 Apr 2024 | 6,63 | 0,340 | 5,40% | 6,27 | 6,66 | 5,92 | 600.678.192,00 |
| 14 Apr 2024 | 6,29 | -0,950 | -13,09% | 7,24 | 7,32 | 5,60 | 663.888.917,00 |
| 13 Apr 2024 | 7,24 | -0,850 | -10,51% | 8,08 | 8,19 | 6,95 | 445.358.087,00 |
| 12 Apr 2024 | 8,09 | 0,160 | 1,99% | 7,96 | 8,12 | 7,83 | 265.111.032,00 |
| 11 Apr 2024 | 7,93 | -0,010 | -0,10% | 7,90 | 8,10 | 7,61 | 333.852.368,00 |
| 10 Apr 2024 | 7,94 | -0,380 | -4,53% | 8,31 | 8,37 | 7,90 | 278.026.510,00 |
| 09 Apr 2024 | 8,32 | 0,340 | 4,22% | 7,97 | 8,36 | 7,78 | 349.426.634,00 |
| 08 Apr 2024 | 7,98 | 0,050 | 0,63% | 7,95 | 8,05 | 7,89 | 167.846.996,00 |
| 07 Apr 2024 | 7,93 | 0,090 | 1,15% | 7,83 | 7,99 | 7,75 | 154.803.293,00 |
| 06 Apr 2024 | 7,84 | -0,170 | -2,17% | 8,02 | 8,03 | 7,55 | 329.370.850,00 |
| 05 Apr 2024 | 8,01 | 0,240 | 3,11% | 7,73 | 8,12 | 7,48 | 404.929.612,00 |
| 04 Apr 2024 | 7,77 | -0,150 | -1,86% | 7,90 | 8,00 | 7,51 | 456.391.827,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
