Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,64 | 22,99 | 16,00 | 9.182,44 | 2,90 | 17,43% |
| 1 Mese | 14,35 | 30,00 | 14,26 | 20.301,51 | 5,19 | 36,17% |
| 3 Mesi | 17,80 | 30,00 | 13,85 | 15.812,53 | 1,74 | 9,78% |
| 6 Mesi | 10,53 | 30,00 | 10,41 | 15.153,65 | 9,01 | 85,57% |
| 1 Anno | 17,25 | 36,50 | 8,14 | 18.915,37 | 2,29 | 13,28% |
| 3 Anni | 23,96 | 85,00 | 4,05 | 21.624,88 | -4,42 | -18,45% |
| 5 Anni | 23,96 | 85,00 | 4,05 | 21.624,88 | -4,42 | -18,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 17,53 | -0,170 | -0,96% | 17,70 | 17,70 | 16,00 | 9.768,00 |
| 18 Feb 2025 | 17,70 | -0,610 | -3,33% | 18,50 | 18,53 | 17,50 | 2.635,00 |
| 17 Feb 2025 | 18,31 | -0,010 | -0,05% | 18,32 | 18,77 | 17,85 | 2.419,00 |
| 16 Feb 2025 | 18,32 | -0,110 | -0,60% | 18,48 | 18,61 | 18,25 | 967,00 |
| 15 Feb 2025 | 18,43 | -0,020 | -0,11% | 18,45 | 18,83 | 18,09 | 1.666,00 |
| 14 Feb 2025 | 18,45 | -1,09 | -5,58% | 20,00 | 21,74 | 17,89 | 14.384,00 |
| 13 Feb 2025 | 19,54 | 2,90 | 17,43% | 16,64 | 22,99 | 16,64 | 32.434,00 |
| 12 Feb 2025 | 16,64 | -0,330 | -1,94% | 16,93 | 17,14 | 16,59 | 946,00 |
| 11 Feb 2025 | 16,97 | -0,350 | -2,02% | 17,15 | 17,54 | 16,37 | 3.964,00 |
| 10 Feb 2025 | 17,32 | -0,860 | -4,73% | 18,06 | 18,29 | 17,25 | 1.903,00 |
| 09 Feb 2025 | 18,18 | -0,100 | -0,55% | 18,28 | 19,00 | 17,50 | 5.681,00 |
| 08 Feb 2025 | 18,28 | 0,260 | 1,44% | 17,98 | 18,29 | 17,51 | 3.581,00 |
| 07 Feb 2025 | 18,02 | -0,870 | -4,61% | 18,89 | 19,94 | 17,26 | 10.371,00 |
| 06 Feb 2025 | 18,89 | -2,56 | -11,93% | 22,71 | 23,02 | 18,50 | 23.129,00 |
| 05 Feb 2025 | 21,45 | 2,63 | 13,97% | 18,76 | 23,25 | 17,64 | 24.181,00 |
| 04 Feb 2025 | 18,82 | 0,050 | 0,27% | 18,59 | 19,14 | 14,26 | 15.269,00 |
| 03 Feb 2025 | 18,77 | -2,86 | -13,22% | 21,49 | 22,08 | 18,77 | 32.945,00 |
| 02 Feb 2025 | 21,63 | 1,37 | 6,76% | 19,07 | 30,00 | 18,48 | 266.123,00 |
| 01 Feb 2025 | 20,26 | 3,42 | 20,31% | 16,84 | 20,28 | 16,48 | 19.085,00 |
| 31 Gen 2025 | 16,84 | -0,480 | -2,77% | 17,32 | 17,47 | 16,61 | 2.134,00 |
| 30 Gen 2025 | 17,32 | 0,490 | 2,91% | 17,19 | 17,32 | 16,81 | 2.249,00 |
| 29 Gen 2025 | 16,83 | -0,070 | -0,41% | 16,90 | 17,73 | 16,60 | 4.292,00 |
| 28 Gen 2025 | 16,90 | 0,310 | 1,87% | 16,63 | 18,29 | 16,59 | 14.715,00 |
| 27 Gen 2025 | 16,59 | 0,490 | 3,04% | 16,11 | 17,53 | 15,31 | 6.762,00 |
| 26 Gen 2025 | 16,10 | 0,120 | 0,75% | 15,95 | 16,56 | 15,70 | 3.487,00 |
| 25 Gen 2025 | 15,98 | -0,100 | -0,62% | 15,94 | 18,51 | 15,90 | 12.497,00 |
| 24 Gen 2025 | 16,08 | -0,720 | -4,29% | 16,20 | 16,49 | 15,01 | 9.783,00 |
| 23 Gen 2025 | 16,80 | 2,40 | 16,67% | 14,35 | 19,20 | 14,35 | 41.057,00 |
| 22 Gen 2025 | 14,40 | -0,240 | -1,64% | 14,64 | 14,74 | 13,91 | 7.990,00 |
| 21 Gen 2025 | 14,64 | -0,660 | -4,31% | 15,27 | 16,86 | 13,85 | 18.480,00 |
| 20 Gen 2025 | 15,30 | -0,340 | -2,17% | 15,64 | 15,87 | 15,30 | 3.373,00 |
| 19 Gen 2025 | 15,64 | -0,470 | -2,92% | 16,05 | 16,06 | 15,50 | 5.051,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
