Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 22,80 | 24,15 | 18,81 | 9.367,90 | -2,91 | -12,76% |
| 1 Mese | 21,18 | 35,00 | 17,41 | 28.252,92 | -1,29 | -6,09% |
| 3 Mesi | 17,20 | 36,50 | 15,44 | 35.683,52 | 2,69 | 15,64% |
| 6 Mesi | 5,89 | 36,50 | 5,75 | 40.854,59 | 14,00 | 237,69% |
| 1 Anno | 9,49 | 36,50 | 5,11 | 25.303,91 | 10,40 | 109,59% |
| 3 Anni | 23,96 | 85,00 | 4,05 | 24.887,77 | -4,07 | -16,99% |
| 5 Anni | 23,96 | 85,00 | 4,05 | 24.887,77 | -4,07 | -16,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 19,40 | 0,110 | 0,57% | 19,36 | 19,82 | 18,89 | 6.545,00 |
| 02 Mag 2024 | 19,29 | -1,29 | -6,27% | 20,68 | 20,69 | 18,81 | 17.591,00 |
| 01 Mag 2024 | 20,58 | -1,27 | -5,81% | 21,90 | 22,45 | 19,69 | 11.040,00 |
| 30 Apr 2024 | 21,85 | -0,070 | -0,32% | 23,42 | 23,65 | 21,53 | 10.849,00 |
| 29 Apr 2024 | 21,92 | -0,350 | -1,57% | 22,18 | 22,61 | 21,91 | 3.006,00 |
| 28 Apr 2024 | 22,27 | -0,280 | -1,24% | 22,62 | 23,07 | 22,11 | 6.108,00 |
| 27 Apr 2024 | 22,55 | -0,420 | -1,83% | 22,80 | 24,15 | 22,11 | 10.433,00 |
| 26 Apr 2024 | 22,97 | 0,970 | 4,41% | 22,01 | 22,99 | 21,31 | 9.200,00 |
| 25 Apr 2024 | 22,00 | -2,07 | -8,60% | 23,42 | 23,65 | 21,28 | 12.205,00 |
| 24 Apr 2024 | 24,07 | -0,930 | -3,72% | 25,03 | 25,50 | 22,92 | 25.296,00 |
| 23 Apr 2024 | 25,00 | 2,11 | 9,22% | 22,65 | 25,73 | 22,16 | 48.886,00 |
| 22 Apr 2024 | 22,89 | 2,56 | 12,59% | 20,69 | 24,29 | 20,38 | 25.800,00 |
| 21 Apr 2024 | 20,33 | 0,490 | 2,47% | 19,71 | 20,54 | 19,24 | 5.867,00 |
| 20 Apr 2024 | 19,84 | -1,08 | -5,16% | 21,09 | 21,32 | 18,98 | 12.936,00 |
| 19 Apr 2024 | 20,92 | 2,15 | 11,45% | 18,71 | 22,48 | 18,52 | 16.708,00 |
| 18 Apr 2024 | 18,77 | -0,760 | -3,89% | 19,38 | 19,67 | 17,41 | 22.707,00 |
| 17 Apr 2024 | 19,53 | -1,66 | -7,83% | 21,25 | 21,52 | 17,68 | 31.747,00 |
| 16 Apr 2024 | 21,19 | -2,59 | -10,89% | 23,84 | 24,07 | 21,05 | 11.637,00 |
| 15 Apr 2024 | 23,78 | -0,410 | -1,69% | 24,05 | 25,34 | 22,01 | 25.971,00 |
| 14 Apr 2024 | 24,19 | 1,55 | 6,85% | 22,57 | 30,00 | 22,00 | 60.561,00 |
| 13 Apr 2024 | 22,64 | -4,26 | -15,84% | 26,84 | 28,50 | 21,64 | 43.872,00 |
| 12 Apr 2024 | 26,90 | -1,47 | -5,18% | 29,01 | 35,00 | 24,22 | 176.315,00 |
| 11 Apr 2024 | 28,37 | 7,08 | 33,26% | 21,14 | 32,60 | 20,99 | 145.500,00 |
| 10 Apr 2024 | 21,29 | -0,680 | -3,10% | 21,82 | 22,50 | 20,95 | 14.392,00 |
| 09 Apr 2024 | 21,97 | 0,630 | 2,95% | 21,64 | 22,68 | 21,41 | 5.247,00 |
| 08 Apr 2024 | 21,34 | 0,200 | 0,95% | 21,13 | 23,89 | 21,00 | 11.420,00 |
| 07 Apr 2024 | 21,14 | -0,360 | -1,67% | 21,92 | 21,97 | 20,60 | 4.843,00 |
| 06 Apr 2024 | 21,50 | 0,320 | 1,51% | 21,18 | 22,48 | 20,10 | 14.387,00 |
| 05 Apr 2024 | 21,18 | 0,790 | 3,87% | 20,26 | 21,81 | 20,26 | 5.221,00 |
| 04 Apr 2024 | 20,39 | 0,110 | 0,54% | 20,24 | 21,14 | 20,01 | 7.849,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
