Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.885,28 | 2.965,10 | 2.621,65 | 25,98 | -160,88 | -5,58% |
| 1 Mese | 3.363,60 | 3.755,44 | 2.245,00 | 72,04 | -639,20 | -19,00% |
| 3 Mesi | 1.829,50 | 3.755,44 | 1.621,20 | 112,93 | 894,90 | 48,92% |
| 6 Mesi | 1.356,42 | 3.755,44 | 1.150,00 | 117,07 | 1.367,98 | 100,85% |
| 1 Anno | 631,42 | 3.755,44 | 478,93 | 142,29 | 2.092,98 | 331,47% |
| 3 Anni | 3.454,11 | 5.256,79 | 42,43 | 469,26 | -729,71 | -21,13% |
| 5 Anni | 448,42 | 10.511.996,00 | 10,31 | 1.040,59 | 2.275,98 | 507,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.685,84 | 1,86 | 0,07% | 2.807,90 | 2.807,90 | 2.621,65 | 2,00 |
| 25 Apr 2024 | 2.683,98 | -33,48 | -1,23% | 2.726,70 | 2.843,90 | 2.683,98 | 32,00 |
| 24 Apr 2024 | 2.717,46 | -8,36 | -0,31% | 2.725,82 | 2.807,90 | 2.645,69 | 10,00 |
| 23 Apr 2024 | 2.725,82 | -82,08 | -2,92% | 2.807,90 | 2.847,67 | 2.709,09 | 6,00 |
| 22 Apr 2024 | 2.807,90 | -128,10 | -4,36% | 2.936,00 | 2.965,10 | 2.799,30 | 15,00 |
| 21 Apr 2024 | 2.936,00 | 171,10 | 6,19% | 2.764,90 | 2.955,54 | 2.764,90 | 2,00 |
| 20 Apr 2024 | 2.764,90 | -120,38 | -4,17% | 2.885,28 | 2.885,28 | 2.674,50 | 112,00 |
| 19 Apr 2024 | 2.885,28 | -65,32 | -2,21% | 2.952,70 | 3.033,93 | 2.875,56 | 10,00 |
| 18 Apr 2024 | 2.950,60 | -139,80 | -4,52% | 2.900,40 | 3.106,30 | 2.900,40 | 74,00 |
| 17 Apr 2024 | 3.090,40 | 190,00 | 6,55% | 2.900,40 | 3.134,00 | 2.828,90 | 69,00 |
| 16 Apr 2024 | 2.900,40 | 11,10 | 0,38% | 2.896,02 | 3.042,96 | 2.823,50 | 49,00 |
| 15 Apr 2024 | 2.889,30 | 208,90 | 7,79% | 2.680,40 | 3.039,23 | 2.604,00 | 100,00 |
| 14 Apr 2024 | 2.680,40 | -126,10 | -4,49% | 2.771,70 | 2.805,80 | 2.245,00 | 100,00 |
| 13 Apr 2024 | 2.806,50 | -305,10 | -9,81% | 3.098,30 | 3.162,80 | 2.365,30 | 151,00 |
| 12 Apr 2024 | 3.111,60 | 0,750 | 0,02% | 3.110,85 | 3.191,50 | 3.000,02 | 32,00 |
| 11 Apr 2024 | 3.110,85 | -22,63 | -0,72% | 3.121,30 | 3.203,60 | 3.050,70 | 115,00 |
| 10 Apr 2024 | 3.133,48 | -330,02 | -9,53% | 3.432,30 | 3.499,82 | 3.119,10 | 116,00 |
| 09 Apr 2024 | 3.463,50 | 107,00 | 3,19% | 3.349,40 | 3.520,00 | 3.249,00 | 71,00 |
| 08 Apr 2024 | 3.356,50 | -76,94 | -2,24% | 3.433,44 | 3.447,60 | 3.300,70 | 23,00 |
| 07 Apr 2024 | 3.433,44 | 34,84 | 1,03% | 3.398,60 | 3.480,36 | 3.386,42 | 1,00 |
| 06 Apr 2024 | 3.398,60 | -226,40 | -6,25% | 3.510,10 | 3.675,30 | 3.372,00 | 68,00 |
| 05 Apr 2024 | 3.625,00 | 107,90 | 3,07% | 3.495,60 | 3.750,00 | 3.404,80 | 58,00 |
| 04 Apr 2024 | 3.517,10 | 31,30 | 0,90% | 3.483,60 | 3.600,00 | 3.410,50 | 107,00 |
| 03 Apr 2024 | 3.485,80 | -19,50 | -0,56% | 3.493,40 | 3.646,60 | 3.310,00 | 282,00 |
| 02 Apr 2024 | 3.505,30 | -125,36 | -3,45% | 3.640,90 | 3.656,80 | 3.360,00 | 164,00 |
| 01 Apr 2024 | 3.630,66 | 146,66 | 4,21% | 3.470,10 | 3.755,44 | 3.454,10 | 29,00 |
| 31 Mar 2024 | 3.484,00 | 90,13 | 2,66% | 3.415,96 | 3.528,10 | 3.398,00 | 150,00 |
| 30 Mar 2024 | 3.393,87 | 18,37 | 0,54% | 3.363,60 | 3.600,29 | 3.223,91 | 56,00 |
| 29 Mar 2024 | 3.375,50 | 329,00 | 10,80% | 3.038,30 | 3.410,20 | 3.038,30 | 279,00 |
| 28 Mar 2024 | 3.046,50 | 66,63 | 2,24% | 2.979,87 | 3.072,00 | 2.897,30 | 34,00 |
| 27 Mar 2024 | 2.979,87 | -54,73 | -1,80% | 3.034,60 | 3.083,30 | 2.952,28 | 2,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
