Maker

MKREUR
2.015,10
8,58 (0,43%)
16:26:45 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche Maker

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.1.886,912.057,151.813,3333,98128,196,79%
1 Mese1.811,902.071,561.774,0042,13203,2011,21%
3 Mesi1.322,302.071,561.150,00107,98692,8052,39%
6 Mesi944,192.071,56937,00103,711.070,91113,42%
1 Anno742,652.071,5642,43184,031.272,45171,34%
3 Anni1.644,265.256,7942,43643,34370,8422,55%
5 Anni560,9910.511.996,0010,311.039,381.454,11259,21%

Serie storiche Maker - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 2.006,52 17,52 0,88% 1.978,80 2.057,15 1.907,00 22,00
28 Feb 2024 1.989,00 56,80 2,94% 1.932,20 2.014,11 1.872,30 150,00
27 Feb 2024 1.932,20 35,68 1,88% 1.914,51 1.932,20 1.889,71 10,00
26 Feb 2024 1.896,52 19,91 1,06% 1.872,30 1.896,52 1.867,61 2,00
25 Feb 2024 1.876,61 30,90 1,67% 1.845,71 1.938,34 1.829,87 14,00
24 Feb 2024 1.845,71 -26,59 -1,42% 1.872,30 1.878,64 1.813,33 10,00
23 Feb 2024 1.872,30 -14,61 -0,77% 1.886,91 1.977,80 1.863,79 27,00
22 Feb 2024 1.886,91 -93,84 -4,74% 1.980,75 1.980,75 1.852,89 3,00
21 Feb 2024 1.980,75 -46,94 -2,31% 2.001,05 2.071,56 1.916,05 14,00
20 Feb 2024 2.027,69 2,77 0,14% 2.025,40 2.058,96 2.007,61 5,00
19 Feb 2024 2.024,92 53,72 2,73% 1.977,80 2.036,87 1.952,25 10,00
18 Feb 2024 1.971,20 36,50 1,89% 1.931,60 1.990,80 1.900,10 99,00
17 Feb 2024 1.934,70 -6,20 -0,32% 1.947,00 1.973,00 1.882,00 91,00
16 Feb 2024 1.940,90 -4,67 -0,24% 1.963,60 1.972,30 1.890,00 96,00
15 Feb 2024 1.945,57 24,07 1,25% 1.920,80 1.982,00 1.902,00 39,00
14 Feb 2024 1.921,50 2,89 0,15% 1.918,61 1.977,50 1.846,80 146,00
13 Feb 2024 1.918,61 42,73 2,28% 1.861,20 1.918,61 1.836,42 21,00
12 Feb 2024 1.875,88 29,08 1,57% 1.845,00 1.882,31 1.843,30 8,00
11 Feb 2024 1.846,80 21,80 1,19% 1.825,00 1.849,00 1.795,10 99,00
10 Feb 2024 1.825,00 22,80 1,27% 1.799,50 1.845,31 1.798,50 4,00
09 Feb 2024 1.802,20 -6,65 -0,37% 1.808,85 1.820,60 1.782,60 90,00
08 Feb 2024 1.808,85 -6,55 -0,36% 1.813,50 1.818,84 1.784,16 5,00
07 Feb 2024 1.815,40 9,30 0,51% 1.814,85 1.848,70 1.774,00 79,00
06 Feb 2024 1.806,10 -42,60 -2,30% 1.853,50 1.859,30 1.806,10 12,00
05 Feb 2024 1.848,70 -4,70 -0,25% 1.859,70 1.876,20 1.836,30 21,00
04 Feb 2024 1.853,40 16,90 0,92% 1.829,70 1.874,80 1.829,70 16,00
03 Feb 2024 1.836,50 7,00 0,38% 1.829,50 1.850,60 1.812,90 30,00
02 Feb 2024 1.829,50 17,60 0,97% 1.811,90 1.836,30 1.781,70 46,00
01 Feb 2024 1.811,90 -52,30 -2,81% 1.867,40 1.877,72 1.792,80 24,00
31 Gen 2024 1.864,20 41,10 2,25% 1.824,25 1.884,70 1.805,40 50,00
30 Gen 2024 1.823,10 14,90 0,82% 1.801,50 1.836,00 1.787,80 34,00
29 Gen 2024 1.808,20 -39,60 -2,14% 1.846,10 1.869,37 1.802,20 20,00
28 Gen 2024 1.847,80 -65,60 -3,43% 1.912,80 1.933,80 1.843,70 52,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network