Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 22,09 | 23,33 | 19,25 | 1.036,52 | -2,11 | -9,55% |
| 1 Mese | 23,83 | 29,67 | 18,20 | 12.798,30 | -3,85 | -16,16% |
| 3 Mesi | 16,50 | 31,73 | 15,58 | 10.293,24 | 3,48 | 21,09% |
| 6 Mesi | 14,81 | 31,73 | 13,15 | 14.359,45 | 5,17 | 34,91% |
| 1 Anno | 18,88 | 31,73 | 12,00 | 12.746,96 | 1,10 | 5,83% |
| 3 Anni | 95,29 | 195,62 | 9,13 | 9.036,38 | -75,31 | -79,03% |
| 5 Anni | 6,37 | 195,62 | 0,00328 | 5.839,48 | 13,61 | 213,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 19,75 | -0,210 | -1,05% | 19,96 | 19,96 | 19,25 | 673,00 |
| 27 Apr 2024 | 19,96 | -0,110 | -0,55% | 22,07 | 22,07 | 19,71 | 395,00 |
| 26 Apr 2024 | 20,07 | -0,500 | -2,43% | 22,07 | 22,07 | 19,68 | 331,00 |
| 25 Apr 2024 | 20,57 | -1,57 | -7,09% | 21,29 | 21,63 | 20,37 | 1.395,00 |
| 24 Apr 2024 | 22,14 | 0,200 | 0,91% | 22,07 | 22,31 | 22,07 | 125,00 |
| 23 Apr 2024 | 21,94 | -0,130 | -0,59% | 22,07 | 22,16 | 21,94 | 30,00 |
| 22 Apr 2024 | 22,07 | 0,890 | 4,20% | 22,09 | 23,33 | 21,90 | 4.304,00 |
| 21 Apr 2024 | 21,18 | 0,200 | 0,95% | 21,04 | 21,18 | 20,86 | 103,00 |
| 20 Apr 2024 | 20,98 | 1,52 | 7,81% | 20,24 | 21,79 | 19,21 | 2.742,00 |
| 19 Apr 2024 | 19,46 | 0,310 | 1,62% | 19,15 | 19,46 | 18,93 | 52,00 |
| 18 Apr 2024 | 19,15 | -1,27 | -6,22% | 20,16 | 20,43 | 18,80 | 2.716,00 |
| 17 Apr 2024 | 20,42 | 0,260 | 1,29% | 20,16 | 20,60 | 19,41 | 1.641,00 |
| 16 Apr 2024 | 20,16 | -0,530 | -2,56% | 20,41 | 21,31 | 19,68 | 2.518,00 |
| 15 Apr 2024 | 20,69 | 0,780 | 3,92% | 19,97 | 21,14 | 18,82 | 2.935,00 |
| 14 Apr 2024 | 19,91 | -2,04 | -9,29% | 21,95 | 22,09 | 18,20 | 6.879,00 |
| 13 Apr 2024 | 21,95 | -2,09 | -8,69% | 23,89 | 25,66 | 21,64 | 15.676,00 |
| 12 Apr 2024 | 24,04 | 0,230 | 0,97% | 23,86 | 25,40 | 23,60 | 10.541,00 |
| 11 Apr 2024 | 23,81 | -0,600 | -2,46% | 24,27 | 26,31 | 23,33 | 64.160,00 |
| 10 Apr 2024 | 24,41 | 1,10 | 4,72% | 23,30 | 26,55 | 22,81 | 54.347,00 |
| 09 Apr 2024 | 23,31 | -1,19 | -4,86% | 24,61 | 24,61 | 23,07 | 36.900,00 |
| 08 Apr 2024 | 24,50 | 2,00 | 8,89% | 22,74 | 29,67 | 22,70 | 97.311,00 |
| 07 Apr 2024 | 22,50 | 0,250 | 1,12% | 22,18 | 22,55 | 22,18 | 50,00 |
| 06 Apr 2024 | 22,25 | -0,870 | -3,76% | 22,64 | 23,03 | 21,54 | 7.734,00 |
| 05 Apr 2024 | 23,12 | 0,480 | 2,12% | 22,64 | 25,13 | 22,30 | 5.975,00 |
| 04 Apr 2024 | 22,64 | 0,190 | 0,85% | 22,42 | 24,00 | 21,74 | 8.196,00 |
| 03 Apr 2024 | 22,45 | -1,84 | -7,58% | 24,29 | 24,71 | 22,44 | 8.958,00 |
| 02 Apr 2024 | 24,29 | 0,740 | 3,14% | 25,23 | 25,83 | 23,55 | 20.992,00 |
| 01 Apr 2024 | 23,55 | -0,370 | -1,55% | 23,83 | 23,87 | 23,47 | 661,00 |
| 31 Mar 2024 | 23,92 | -0,580 | -2,37% | 24,56 | 25,10 | 22,80 | 29.650,00 |
| 30 Mar 2024 | 24,50 | -0,170 | -0,69% | 24,56 | 24,66 | 24,29 | 860,00 |
| 29 Mar 2024 | 24,67 | -1,03 | -4,01% | 25,85 | 25,87 | 24,38 | 36.112,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
