Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 18,10 | 31,89 | 16,07 | 1.258,58 | -1,26 | -6,98% |
| 1 Mese | 21,27 | 33,55 | 15,67 | 3.032,92 | -4,43 | -20,84% |
| 3 Mesi | 20,36 | 55,72 | 13,34 | 3.384,73 | -3,52 | -17,30% |
| 6 Mesi | 12,82 | 55,72 | 11,42 | 3.227,96 | 4,02 | 31,35% |
| 1 Anno | 16,44 | 55,72 | 10,35 | 3.259,82 | 0,396388 | 2,41% |
| 3 Anni | 73,74 | 161,41 | 9,57 | 5.829,25 | -56,91 | -77,17% |
| 5 Anni | 5,54 | 161,41 | 0,002837 | 3.822,23 | 11,29 | 203,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16,96 | -0,730 | -4,10% | 17,69 | 30,66 | 16,88 | 158,00 |
| 26 Apr 2024 | 17,69 | 0,380 | 2,19% | 17,44 | 17,99 | 16,90 | 543,00 |
| 25 Apr 2024 | 17,31 | -1,08 | -5,87% | 31,80 | 31,89 | 17,04 | 896,00 |
| 24 Apr 2024 | 18,39 | -0,820 | -4,29% | 19,08 | 19,25 | 18,24 | 411,00 |
| 23 Apr 2024 | 19,21 | 0,140 | 0,75% | 31,16 | 31,18 | 16,07 | 4.052,00 |
| 22 Apr 2024 | 19,07 | -0,130 | -0,68% | 31,22 | 31,30 | 18,82 | 1.730,00 |
| 21 Apr 2024 | 19,20 | 1,05 | 5,78% | 18,10 | 19,23 | 17,91 | 1.016,00 |
| 20 Apr 2024 | 18,15 | 0,780 | 4,51% | 30,28 | 30,28 | 16,32 | 1.414,00 |
| 19 Apr 2024 | 17,37 | 0,880 | 5,32% | 16,57 | 17,50 | 16,16 | 1.167,00 |
| 18 Apr 2024 | 16,49 | -0,940 | -5,39% | 17,36 | 17,48 | 16,11 | 1.149,00 |
| 17 Apr 2024 | 17,43 | 0,070 | 0,40% | 30,28 | 30,28 | 16,46 | 2.322,00 |
| 16 Apr 2024 | 17,36 | -0,260 | -1,47% | 31,16 | 31,18 | 16,07 | 1.849,00 |
| 15 Apr 2024 | 17,62 | 0,550 | 3,22% | 31,16 | 31,18 | 16,07 | 1.340,00 |
| 14 Apr 2024 | 17,07 | -1,61 | -8,63% | 32,21 | 32,21 | 15,67 | 3.104,00 |
| 13 Apr 2024 | 18,68 | -1,77 | -8,67% | 33,24 | 33,32 | 18,45 | 2.679,00 |
| 12 Apr 2024 | 20,45 | -0,110 | -0,51% | 33,40 | 33,42 | 20,39 | 1.605,00 |
| 11 Apr 2024 | 20,56 | -0,440 | -2,08% | 20,66 | 22,29 | 20,03 | 5.847,00 |
| 10 Apr 2024 | 20,99 | 0,940 | 4,68% | 33,55 | 33,55 | 19,51 | 6.445,00 |
| 09 Apr 2024 | 20,06 | -0,950 | -4,51% | 19,20 | 20,89 | 19,15 | 4.583,00 |
| 08 Apr 2024 | 21,00 | 1,61 | 8,32% | 19,37 | 32,30 | 19,36 | 13.520,00 |
| 07 Apr 2024 | 19,39 | 0,350 | 1,84% | 18,92 | 19,66 | 18,90 | 570,00 |
| 06 Apr 2024 | 19,04 | -0,770 | -3,87% | 32,17 | 32,17 | 18,54 | 1.409,00 |
| 05 Apr 2024 | 19,81 | 0,450 | 2,34% | 31,05 | 31,08 | 18,94 | 4.107,00 |
| 04 Apr 2024 | 19,35 | 0,010 | 0,04% | 19,20 | 20,28 | 18,73 | 1.772,00 |
| 03 Apr 2024 | 19,35 | -1,40 | -6,77% | 32,98 | 32,98 | 19,23 | 1.329,00 |
| 02 Apr 2024 | 20,75 | -0,480 | -2,28% | 32,64 | 32,64 | 20,24 | 2.042,00 |
| 01 Apr 2024 | 21,23 | 0,720 | 3,53% | 20,33 | 25,65 | 20,10 | 11.213,00 |
| 31 Mar 2024 | 20,51 | -0,450 | -2,16% | 21,27 | 21,27 | 19,53 | 6.636,00 |
| 30 Mar 2024 | 20,96 | -0,170 | -0,78% | 21,16 | 21,16 | 20,20 | 1.849,00 |
| 29 Mar 2024 | 21,13 | -1,02 | -4,61% | 21,84 | 22,10 | 20,88 | 2.935,00 |
| 28 Mar 2024 | 22,15 | 1,83 | 8,98% | 32,69 | 32,76 | 20,12 | 11.779,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
