Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 148,50 | 170,40 | 126,10 | 10.287.598,31 | -15,20 | -10,24% |
| 1 Mese | 158,40 | 171,60 | 126,10 | 11.687.721,83 | -25,10 | -15,85% |
| 3 Mesi | 121,90 | 231,50 | 120,70 | 19.956.896,93 | 11,40 | 9,35% |
| 6 Mesi | 122,00 | 231,50 | 112,00 | 16.785.666,32 | 11,30 | 9,26% |
| 1 Anno | 123,00 | 231,50 | 77,60 | 14.764.896,08 | 10,30 | 8,37% |
| 3 Anni | 215,00 | 610,00 | 45,10 | 17.877.086,09 | -81,70 | -38,00% |
| 5 Anni | 61,10 | 610,00 | 10,40 | 17.149.968,31 | 72,20 | 118,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 135,20 | -1,80 | -1,31% | 136,70 | 138,40 | 126,10 | 8.588.574,00 |
| 01 Mag 2024 | 137,00 | -3,40 | -2,42% | 140,10 | 143,10 | 134,80 | 9.209.893,00 |
| 30 Apr 2024 | 140,40 | -0,600 | -0,43% | 166,90 | 170,40 | 136,00 | 35.592.517,00 |
| 29 Apr 2024 | 141,00 | -5,50 | -3,75% | 146,30 | 147,50 | 141,00 | 3.048.690,00 |
| 28 Apr 2024 | 146,50 | 1,10 | 0,76% | 145,70 | 147,00 | 139,70 | 4.131.795,00 |
| 27 Apr 2024 | 145,40 | -0,200 | -0,14% | 144,90 | 147,20 | 142,10 | 4.035.517,00 |
| 26 Apr 2024 | 145,60 | -2,70 | -1,82% | 148,50 | 149,00 | 142,10 | 7.406.199,00 |
| 25 Apr 2024 | 148,30 | -9,90 | -6,26% | 157,80 | 159,00 | 147,60 | 12.677.815,00 |
| 24 Apr 2024 | 158,20 | 6,20 | 4,08% | 151,70 | 162,50 | 151,70 | 32.314.514,00 |
| 23 Apr 2024 | 152,00 | 4,00 | 2,70% | 148,40 | 152,80 | 146,60 | 24.565.690,00 |
| 22 Apr 2024 | 148,00 | 1,60 | 1,09% | 146,10 | 151,80 | 144,70 | 7.098.337,00 |
| 21 Apr 2024 | 146,40 | 7,50 | 5,40% | 139,20 | 149,10 | 137,30 | 6.162.131,00 |
| 20 Apr 2024 | 138,90 | 0,100 | 0,07% | 138,50 | 140,90 | 129,60 | 7.971.874,00 |
| 19 Apr 2024 | 138,80 | 3,40 | 2,51% | 135,00 | 139,30 | 130,70 | 6.721.759,00 |
| 18 Apr 2024 | 135,40 | -4,60 | -3,29% | 139,50 | 140,80 | 133,00 | 6.957.347,00 |
| 17 Apr 2024 | 140,00 | -1,60 | -1,13% | 141,00 | 143,20 | 133,50 | 6.763.165,00 |
| 16 Apr 2024 | 141,60 | -3,40 | -2,34% | 147,70 | 150,00 | 138,20 | 27.986.331,00 |
| 15 Apr 2024 | 145,00 | 7,00 | 5,07% | 137,70 | 145,00 | 133,20 | 10.119.099,00 |
| 14 Apr 2024 | 138,00 | -17,50 | -11,25% | 155,60 | 155,90 | 132,60 | 11.094.179,00 |
| 13 Apr 2024 | 155,50 | -13,40 | -7,93% | 169,50 | 171,60 | 152,20 | 12.059.807,00 |
| 12 Apr 2024 | 168,90 | 4,40 | 2,67% | 164,20 | 169,60 | 161,50 | 8.188.103,00 |
| 11 Apr 2024 | 164,50 | 0,400 | 0,24% | 164,10 | 166,90 | 159,00 | 9.149.150,00 |
| 10 Apr 2024 | 164,10 | -6,10 | -3,58% | 170,40 | 171,40 | 162,50 | 8.098.220,00 |
| 09 Apr 2024 | 170,20 | 4,00 | 2,41% | 165,80 | 171,30 | 159,60 | 30.055.120,00 |
| 08 Apr 2024 | 166,20 | 1,60 | 0,97% | 164,20 | 167,00 | 163,20 | 4.045.775,00 |
| 07 Apr 2024 | 164,60 | 1,80 | 1,11% | 161,80 | 165,30 | 160,30 | 4.811.597,00 |
| 06 Apr 2024 | 162,80 | -2,70 | -1,63% | 165,80 | 167,60 | 157,00 | 8.856.422,00 |
| 05 Apr 2024 | 165,50 | 7,20 | 4,55% | 158,40 | 166,10 | 153,30 | 9.546.577,00 |
| 04 Apr 2024 | 158,30 | 0,200 | 0,13% | 158,10 | 161,50 | 150,10 | 9.357.979,00 |
| 03 Apr 2024 | 158,10 | -10,30 | -6,12% | 168,40 | 177,90 | 154,60 | 21.289.271,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
