Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,30 | 13,82 | 11,10 | 2.178,27 | -0,770 | -5,79% |
| 1 Mese | 19,10 | 19,91 | 10,06 | 3.559,28 | -6,57 | -34,40% |
| 3 Mesi | 21,93 | 32,41 | 10,06 | 4.829,91 | -9,40 | -42,86% |
| 6 Mesi | 4,42 | 45,08 | 4,20 | 14.045,77 | 8,11 | 183,48% |
| 1 Anno | 7,30 | 45,08 | 3,60 | 8.641,36 | 5,23 | 71,64% |
| 3 Anni | 240,48 | 478,80 | 3,60 | 7.133,19 | -227,95 | -94,79% |
| 5 Anni | 240,48 | 478,80 | 3,60 | 7.133,19 | -227,95 | -94,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 12,55 | 0,420 | 3,46% | 12,13 | 12,59 | 11,74 | 1.816,00 |
| 02 Mag 2024 | 12,13 | 0,060 | 0,50% | 12,07 | 12,42 | 11,10 | 2.550,00 |
| 01 Mag 2024 | 12,07 | -0,800 | -6,22% | 12,84 | 12,99 | 11,49 | 1.620,00 |
| 30 Apr 2024 | 12,87 | -0,140 | -1,08% | 12,48 | 13,11 | 12,02 | 5.269,00 |
| 29 Apr 2024 | 13,01 | -0,030 | -0,23% | 13,04 | 13,82 | 13,01 | 1.093,00 |
| 28 Apr 2024 | 13,04 | 0,270 | 2,11% | 12,80 | 13,20 | 12,32 | 1.732,00 |
| 27 Apr 2024 | 12,77 | -0,530 | -3,98% | 13,30 | 13,32 | 12,75 | 1.165,00 |
| 26 Apr 2024 | 13,30 | 0,390 | 3,02% | 12,91 | 13,63 | 12,61 | 3.299,00 |
| 25 Apr 2024 | 12,91 | -0,850 | -6,18% | 13,76 | 14,43 | 12,90 | 3.199,00 |
| 24 Apr 2024 | 13,76 | -0,290 | -2,06% | 14,00 | 14,23 | 13,69 | 1.941,00 |
| 23 Apr 2024 | 14,05 | 0,470 | 3,46% | 12,48 | 14,20 | 12,02 | 5.297,00 |
| 22 Apr 2024 | 13,58 | -0,560 | -3,96% | 14,14 | 14,14 | 13,47 | 936,00 |
| 21 Apr 2024 | 14,14 | 1,47 | 11,60% | 12,67 | 14,29 | 12,54 | 3.629,00 |
| 20 Apr 2024 | 12,67 | 0,100 | 0,80% | 12,46 | 12,95 | 11,52 | 4.921,00 |
| 19 Apr 2024 | 12,57 | 0,370 | 3,03% | 12,17 | 12,58 | 11,88 | 1.333,00 |
| 18 Apr 2024 | 12,20 | -0,510 | -4,01% | 12,71 | 12,71 | 11,68 | 5.072,00 |
| 17 Apr 2024 | 12,71 | 0,230 | 1,84% | 12,48 | 12,82 | 12,02 | 4.936,00 |
| 16 Apr 2024 | 12,48 | -0,640 | -4,88% | 12,84 | 13,67 | 11,98 | 5.314,00 |
| 15 Apr 2024 | 13,12 | 1,35 | 11,47% | 11,86 | 13,40 | 11,26 | 7.721,00 |
| 14 Apr 2024 | 11,77 | -1,84 | -13,52% | 13,54 | 14,27 | 10,06 | 13.488,00 |
| 13 Apr 2024 | 13,61 | -4,04 | -22,89% | 17,83 | 18,11 | 12,50 | 8.853,00 |
| 12 Apr 2024 | 17,65 | -0,400 | -2,22% | 18,05 | 18,48 | 17,64 | 1.064,00 |
| 11 Apr 2024 | 18,05 | -0,350 | -1,90% | 18,50 | 18,54 | 17,24 | 1.768,00 |
| 10 Apr 2024 | 18,40 | -1,41 | -7,12% | 19,81 | 19,84 | 18,40 | 1.731,00 |
| 09 Apr 2024 | 19,81 | 0,590 | 3,07% | 19,15 | 19,91 | 18,87 | 4.781,00 |
| 08 Apr 2024 | 19,22 | 0,280 | 1,48% | 18,94 | 19,30 | 18,82 | 1.959,00 |
| 07 Apr 2024 | 18,94 | 0,560 | 3,05% | 18,44 | 18,99 | 18,28 | 1.091,00 |
| 06 Apr 2024 | 18,38 | -0,720 | -3,77% | 19,10 | 19,12 | 17,77 | 2.069,00 |
| 05 Apr 2024 | 19,10 | 0,020 | 0,10% | 19,08 | 19,58 | 18,59 | 1.933,00 |
| 04 Apr 2024 | 19,08 | -0,170 | -0,88% | 19,23 | 19,69 | 18,28 | 3.108,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
