Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 15,05 | 15,48 | 12,75 | 25.653,01 | -3,07 | -20,40% |
| 1 Mese | 18,94 | 19,09 | 11,12 | 48.527,41 | -6,96 | -36,75% |
| 3 Mesi | 12,64 | 30,00 | 10,54 | 70.963,51 | -0,660 | -5,22% |
| 6 Mesi | 11,65 | 30,00 | 10,05 | 55.804,56 | 0,330 | 2,83% |
| 1 Anno | 5,25 | 30,00 | 4,00 | 41.408,40 | 6,73 | 128,19% |
| 3 Anni | 11,07 | 76,77 | 2,48 | 37.706,65 | 0,907529 | 8,20% |
| 5 Anni | 11,07 | 76,77 | 2,48 | 37.706,65 | 0,907529 | 8,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 12,77 | -0,230 | -1,77% | 13,01 | 13,08 | 12,75 | 16.020,00 |
| 12 Mag 2024 | 13,00 | -0,190 | -1,44% | 13,18 | 13,21 | 12,98 | 16.405,00 |
| 11 Mag 2024 | 13,19 | -0,280 | -2,08% | 13,52 | 13,66 | 12,92 | 45.392,00 |
| 10 Mag 2024 | 13,47 | 0,080 | 0,60% | 13,38 | 13,59 | 13,13 | 22.907,00 |
| 09 Mag 2024 | 13,39 | -0,800 | -5,64% | 14,13 | 14,16 | 13,34 | 24.824,00 |
| 08 Mag 2024 | 14,19 | -0,590 | -3,99% | 14,74 | 14,76 | 14,15 | 20.441,00 |
| 07 Mag 2024 | 14,78 | -0,170 | -1,14% | 15,05 | 15,48 | 14,71 | 33.578,00 |
| 06 Mag 2024 | 14,95 | -0,560 | -3,61% | 15,53 | 15,74 | 14,52 | 22.905,00 |
| 05 Mag 2024 | 15,51 | 0,690 | 4,66% | 14,90 | 16,20 | 14,82 | 50.814,00 |
| 04 Mag 2024 | 14,82 | 1,56 | 11,76% | 13,37 | 15,03 | 13,10 | 34.629,00 |
| 03 Mag 2024 | 13,26 | 1,33 | 11,15% | 11,93 | 13,49 | 11,91 | 53.374,00 |
| 02 Mag 2024 | 11,93 | 0,040 | 0,34% | 11,90 | 12,00 | 11,12 | 48.156,00 |
| 01 Mag 2024 | 11,89 | -0,630 | -5,03% | 12,50 | 13,77 | 11,62 | 61.876,00 |
| 30 Apr 2024 | 12,52 | -0,040 | -0,32% | 12,74 | 12,74 | 11,98 | 145.144,00 |
| 29 Apr 2024 | 12,56 | -0,370 | -2,86% | 12,81 | 13,04 | 12,53 | 41.533,00 |
| 28 Apr 2024 | 12,93 | -0,140 | -1,07% | 13,02 | 13,33 | 12,28 | 67.982,00 |
| 27 Apr 2024 | 13,07 | -1,08 | -7,63% | 14,15 | 14,26 | 13,02 | 40.512,00 |
| 26 Apr 2024 | 14,15 | -0,350 | -2,41% | 14,11 | 14,33 | 13,67 | 35.079,00 |
| 25 Apr 2024 | 14,50 | 0,020 | 0,14% | 14,44 | 15,54 | 14,00 | 33.774,00 |
| 24 Apr 2024 | 14,48 | -0,650 | -4,30% | 15,29 | 15,84 | 14,10 | 83.967,00 |
| 23 Apr 2024 | 15,13 | -0,580 | -3,69% | 15,88 | 16,08 | 14,73 | 100.899,00 |
| 22 Apr 2024 | 15,71 | -1,32 | -7,75% | 17,01 | 17,07 | 15,65 | 32.159,00 |
| 21 Apr 2024 | 17,03 | 1,40 | 8,96% | 15,63 | 17,20 | 15,45 | 36.329,00 |
| 20 Apr 2024 | 15,63 | -0,410 | -2,56% | 16,00 | 16,43 | 15,28 | 43.325,00 |
| 19 Apr 2024 | 16,04 | 0,170 | 1,07% | 15,78 | 16,44 | 15,12 | 29.436,00 |
| 18 Apr 2024 | 15,87 | -0,640 | -3,88% | 16,30 | 17,58 | 15,49 | 58.566,00 |
| 17 Apr 2024 | 16,51 | 0,790 | 5,03% | 15,69 | 16,81 | 15,03 | 61.441,00 |
| 16 Apr 2024 | 15,72 | -3,17 | -16,78% | 18,94 | 19,09 | 15,55 | 97.285,00 |
| 15 Apr 2024 | 18,89 | 3,14 | 19,94% | 15,76 | 19,18 | 15,11 | 76.569,00 |
| 14 Apr 2024 | 15,75 | -2,41 | -13,27% | 18,13 | 18,17 | 13,65 | 130.963,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
