Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,64 | 16,93 | 13,85 | 1.230,03 | -0,590 | -4,03% |
| 1 Mese | 15,90 | 20,97 | 13,52 | 1.099,35 | -1,85 | -11,64% |
| 3 Mesi | 13,89 | 28,74 | 12,64 | 1.332,36 | 0,160 | 1,15% |
| 6 Mesi | 6,20 | 28,74 | 4,91 | 1.867,42 | 7,85 | 126,61% |
| 1 Anno | 5,82 | 28,74 | 3,21 | 2.219,30 | 8,23 | 141,41% |
| 3 Anni | 30,49 | 70,00 | 2,28 | 2.210,37 | -16,44 | -53,92% |
| 5 Anni | 57,60 | 71,74 | 2,28 | 2.190,06 | -43,55 | -75,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 14,05 | -0,180 | -1,26% | 14,23 | 14,23 | 13,85 | 978,00 |
| 11 Mag 2024 | 14,23 | -0,030 | -0,21% | 14,26 | 14,31 | 14,07 | 934,00 |
| 10 Mag 2024 | 14,26 | 0,110 | 0,78% | 14,15 | 14,40 | 13,85 | 1.010,00 |
| 09 Mag 2024 | 14,15 | -0,790 | -5,29% | 14,94 | 14,96 | 14,12 | 905,00 |
| 08 Mag 2024 | 14,94 | -0,780 | -4,96% | 15,72 | 15,73 | 14,70 | 1.628,00 |
| 07 Mag 2024 | 15,72 | 1,10 | 7,52% | 14,62 | 16,93 | 14,61 | 1.927,00 |
| 06 Mag 2024 | 14,62 | -0,020 | -0,14% | 14,64 | 14,80 | 14,53 | 1.224,00 |
| 05 Mag 2024 | 14,64 | 0,430 | 3,03% | 14,21 | 14,76 | 14,16 | 921,00 |
| 04 Mag 2024 | 14,21 | 0,150 | 1,07% | 14,06 | 14,28 | 13,97 | 958,00 |
| 03 Mag 2024 | 14,06 | 0,150 | 1,08% | 13,91 | 14,06 | 13,60 | 1.011,00 |
| 02 Mag 2024 | 13,91 | -0,110 | -0,78% | 14,02 | 14,16 | 13,52 | 1.026,00 |
| 01 Mag 2024 | 14,02 | -1,03 | -6,84% | 15,05 | 15,20 | 13,86 | 1.151,00 |
| 30 Apr 2024 | 15,05 | -0,920 | -5,76% | 20,12 | 20,97 | 14,68 | 1.451,00 |
| 29 Apr 2024 | 15,97 | 0,670 | 4,38% | 15,30 | 16,96 | 15,13 | 959,00 |
| 28 Apr 2024 | 15,30 | -0,420 | -2,67% | 15,72 | 15,75 | 15,00 | 945,00 |
| 27 Apr 2024 | 15,72 | 0,130 | 0,83% | 15,59 | 15,75 | 15,49 | 915,00 |
| 26 Apr 2024 | 15,59 | -0,040 | -0,26% | 15,63 | 15,73 | 15,49 | 879,00 |
| 25 Apr 2024 | 15,63 | -0,260 | -1,64% | 15,89 | 17,17 | 15,58 | 870,00 |
| 24 Apr 2024 | 15,89 | -0,910 | -5,42% | 16,80 | 17,29 | 15,73 | 1.301,00 |
| 23 Apr 2024 | 16,80 | -0,280 | -1,64% | 20,12 | 20,97 | 16,41 | 1.221,00 |
| 22 Apr 2024 | 17,08 | 1,58 | 10,19% | 15,50 | 17,74 | 15,35 | 893,00 |
| 21 Apr 2024 | 15,50 | 0,500 | 3,33% | 15,00 | 15,73 | 14,77 | 1.009,00 |
| 20 Apr 2024 | 15,00 | -0,560 | -3,60% | 15,56 | 15,58 | 14,76 | 887,00 |
| 19 Apr 2024 | 15,56 | 0,700 | 4,71% | 14,86 | 15,61 | 14,72 | 868,00 |
| 18 Apr 2024 | 14,86 | -0,560 | -3,63% | 15,42 | 15,46 | 14,16 | 1.259,00 |
| 17 Apr 2024 | 15,42 | -0,240 | -1,53% | 15,66 | 15,66 | 14,93 | 940,00 |
| 16 Apr 2024 | 15,66 | -0,780 | -4,74% | 16,43 | 16,93 | 15,52 | 1.362,00 |
| 15 Apr 2024 | 16,44 | 0,540 | 3,40% | 15,90 | 16,62 | 14,77 | 1.337,00 |
| 14 Apr 2024 | 15,90 | -1,90 | -10,67% | 17,80 | 17,87 | 14,28 | 1.171,00 |
| 13 Apr 2024 | 17,80 | -1,65 | -8,48% | 19,45 | 24,45 | 17,10 | 949,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
