Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 17,98 | 20,02 | 17,98 | 586,50 | 0,680 | 3,78% |
| 1 Mese | 16,64 | 23,58 | 14,24 | 667,00 | 2,02 | 12,14% |
| 3 Mesi | 11,05 | 23,58 | 10,86 | 471,69 | 7,61 | 68,87% |
| 6 Mesi | 7,38 | 23,58 | 7,38 | 355,20 | 11,28 | 152,85% |
| 1 Anno | 10,40 | 23,58 | 6,51 | 270,52 | 8,26 | 79,42% |
| 3 Anni | 81,14 | 139,72 | 6,00 | 1.336,24 | -62,48 | -77,00% |
| 5 Anni | 9,55 | 139,72 | 4,26 | 626.477,14 | 9,11 | 95,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,15 | 0,00 | 0,00% | 18,15 | 18,15 | 18,15 | 0,00 |
| 25 Apr 2024 | 18,15 | -1,24 | -6,40% | 18,15 | 18,15 | 18,15 | 204,00 |
| 24 Apr 2024 | 19,39 | -0,370 | -1,87% | 19,87 | 20,02 | 19,37 | 1,00 |
| 23 Apr 2024 | 19,76 | 1,30 | 7,04% | 18,46 | 19,94 | 18,46 | 863,00 |
| 22 Apr 2024 | 18,46 | 0,00 | 0,00% | 18,46 | 18,46 | 18,46 | 0,00 |
| 21 Apr 2024 | 18,46 | -0,640 | -3,35% | 19,10 | 19,10 | 18,46 | 65,00 |
| 20 Apr 2024 | 19,10 | 1,12 | 6,23% | 17,98 | 19,23 | 17,98 | 1.798,00 |
| 19 Apr 2024 | 17,98 | -0,040 | -0,22% | 18,02 | 18,09 | 17,98 | 132,00 |
| 18 Apr 2024 | 18,02 | -1,86 | -9,36% | 19,88 | 19,88 | 18,02 | 69,00 |
| 17 Apr 2024 | 19,88 | -0,170 | -0,85% | 20,23 | 20,39 | 18,41 | 71,00 |
| 16 Apr 2024 | 20,05 | -0,500 | -2,43% | 20,99 | 23,16 | 18,93 | 1.454,00 |
| 15 Apr 2024 | 20,55 | 4,82 | 30,64% | 17,75 | 20,55 | 17,75 | 990,00 |
| 14 Apr 2024 | 15,73 | -3,74 | -19,21% | 19,47 | 23,50 | 15,40 | 2.179,00 |
| 13 Apr 2024 | 19,47 | -3,60 | -15,60% | 22,34 | 23,22 | 19,47 | 692,00 |
| 12 Apr 2024 | 23,07 | 3,85 | 20,03% | 21,75 | 23,58 | 21,62 | 278,00 |
| 11 Apr 2024 | 19,22 | -0,150 | -0,77% | 19,30 | 19,30 | 19,22 | 62,00 |
| 10 Apr 2024 | 19,37 | -1,67 | -7,94% | 21,66 | 21,66 | 19,35 | 96,00 |
| 09 Apr 2024 | 21,04 | 5,62 | 36,45% | 15,34 | 21,05 | 15,32 | 2.074,00 |
| 08 Apr 2024 | 15,42 | 0,030 | 0,19% | 15,36 | 15,49 | 15,16 | 1.046,00 |
| 07 Apr 2024 | 15,39 | 0,290 | 1,92% | 15,10 | 15,39 | 15,10 | 0,00 |
| 06 Apr 2024 | 15,10 | 0,310 | 2,10% | 14,91 | 15,10 | 14,70 | 1.718,00 |
| 05 Apr 2024 | 14,79 | 0,270 | 1,86% | 14,24 | 15,08 | 14,24 | 0,00 |
| 04 Apr 2024 | 14,52 | 0,00 | 0,00% | 14,52 | 14,52 | 14,52 | 0,00 |
| 03 Apr 2024 | 14,52 | -2,12 | -12,74% | 15,59 | 15,60 | 14,40 | 35,00 |
| 02 Apr 2024 | 16,64 | 0,00 | 0,00% | 16,10 | 16,16 | 16,07 | 0,00 |
| 01 Apr 2024 | 16,64 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 31 Mar 2024 | 16,64 | 0,00 | 0,00% | 16,64 | 16,64 | 16,64 | 0,00 |
| 30 Mar 2024 | 16,64 | 0,640 | 4,00% | 16,64 | 16,64 | 16,64 | 839,00 |
| 29 Mar 2024 | 16,00 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 28 Mar 2024 | 16,00 | -0,240 | -1,48% | 16,00 | 16,00 | 16,00 | 0,00 |
| 27 Mar 2024 | 16,24 | 0,450 | 2,85% | 15,40 | 16,37 | 15,40 | 3,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
