PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | Cripto | 1.395.083.400 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,550 | -2,71% | 19,78 | 19,67 | 19,73 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 20,33 | 19,57 | 20,33 | 20,33 | 4,26 - 25,78 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| CXIO | 16:43:13 | 18,65 | 19,78 | USD |
Performance storiche NEO
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 20,40 | 23,02 | 18,82 | 1.159,00 | -0,620 | -3,04% |
| 1 Mese | 20,40 | 25,78 | 10,00 | 2.713,24 | -0,620 | -3,04% |
| 3 Mesi | 10,57 | 25,78 | 10,00 | 1.881,46 | 9,21 | 87,13% |
| 6 Mesi | 6,77 | 25,78 | 6,27 | 1.303,79 | 13,01 | 192,17% |
| 1 Anno | 7,33 | 25,78 | 4,26 | 2.343.339,61 | 12,45 | 169,77% |
| 3 Anni | 28,59 | 196,85 | 2,00 | 2.062.104,41 | -8,81 | -30,81% |
| 5 Anni | 0,181483 | 196,85 | 0,072287 | 2.080.922,30 | 19,60 | 10.799,09% |
Serie storiche NEO - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Set 2020 | 20,33 | -0,950 | -4,46% | 21,28 | 21,51 | 19,85 | 1.903,00 |
| 28 Set 2020 | 21,28 | 0,480 | 2,31% | 20,80 | 21,70 | 20,80 | 1.142,00 |
| 27 Set 2020 | 20,80 | -0,810 | -3,75% | 21,71 | 22,37 | 20,80 | 878,00 |
| 26 Set 2020 | 21,61 | -0,240 | -1,10% | 21,85 | 23,02 | 19,10 | 551,00 |
| 25 Set 2020 | 21,85 | 0,710 | 3,36% | 19,63 | 22,00 | 19,10 | 1.926,00 |
| 24 Set 2020 | 21,14 | 1,24 | 6,23% | 19,90 | 21,79 | 18,82 | 411,00 |
| 23 Set 2020 | 19,90 | -0,500 | -2,45% | 20,40 | 20,53 | 18,82 | 1.299,00 |
| 22 Set 2020 | 20,40 | -2,95 | -12,63% | 23,35 | 24,45 | 19,85 | 1.366,00 |
| 21 Set 2020 | 23,35 | -1,22 | -4,97% | 24,57 | 25,71 | 22,97 | 1.400,00 |
| 20 Set 2020 | 24,57 | -0,540 | -2,15% | 25,19 | 25,78 | 23,20 | 3.639,00 |
| 19 Set 2020 | 25,11 | 1,46 | 6,17% | 23,65 | 25,78 | 20,91 | 6.642,00 |
| 18 Set 2020 | 23,65 | 2,72 | 13,00% | 20,93 | 24,18 | 20,91 | 5.032,00 |
| 17 Set 2020 | 20,93 | 0,460 | 2,25% | 20,24 | 22,39 | 19,58 | 2.443,00 |
| 16 Set 2020 | 20,47 | -1,18 | -5,45% | 21,65 | 22,39 | 19,81 | 1.057,00 |
| 15 Set 2020 | 21,65 | 1,61 | 8,03% | 20,32 | 22,22 | 19,81 | 2.111,00 |
| 14 Set 2020 | 20,04 | -1,55 | -7,18% | 21,59 | 22,00 | 19,39 | 2.217,00 |
| 13 Set 2020 | 21,59 | 1,21 | 5,94% | 20,38 | 21,59 | 19,90 | 679,00 |
| 12 Set 2020 | 20,38 | 2,13 | 11,67% | 18,65 | 20,54 | 18,18 | 3.816,00 |
| 11 Set 2020 | 18,25 | 0,750 | 4,29% | 17,67 | 18,39 | 17,53 | 2.312,00 |
| 10 Set 2020 | 17,50 | 0,480 | 2,82% | 17,15 | 17,95 | 16,74 | 649,00 |
| 09 Set 2020 | 17,02 | -1,28 | -6,99% | 18,29 | 18,29 | 16,71 | 2.140,00 |
| 08 Set 2020 | 18,30 | 0,920 | 5,29% | 17,38 | 18,30 | 16,00 | 1.850,00 |
| 07 Set 2020 | 17,38 | 0,930 | 5,65% | 16,45 | 17,68 | 16,32 | 692,00 |
| 06 Set 2020 | 16,45 | -2,38 | -12,64% | 19,09 | 19,33 | 16,45 | 4.598,00 |
| 05 Set 2020 | 18,83 | 1,03 | 5,79% | 17,70 | 20,43 | 17,26 | 7.131,00 |
| 04 Set 2020 | 17,80 | -2,82 | -13,68% | 20,62 | 21,82 | 17,26 | 8.122,00 |
| 03 Set 2020 | 20,62 | -1,28 | -5,84% | 21,90 | 22,57 | 10,00 | 7.377,00 |
| 02 Set 2020 | 21,90 | 0,960 | 4,58% | 20,40 | 22,57 | 20,32 | 2.575,00 |
| 01 Set 2020 | 20,94 | -0,250 | -1,18% | 21,03 | 21,32 | 20,24 | 3.634,00 |
| 31 Ago 2020 | 21,19 | -0,170 | -0,80% | 21,74 | 22,77 | 21,19 | 3.177,00 |
| 30 Ago 2020 | 21,36 | 3,03 | 16,53% | 18,33 | 21,70 | 18,05 | 3.179,00 |
