PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | Cripto | 2.685.077.100 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -1,08 | -2,76% | 38,07 | 36,65 | 36,65 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 39,03 | 39,07 | 36,18 | 39,15 | 12,39 - 139,72 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| CXIO | 12:26:41 | 9,13 | 38,07 | USD |
Performance storiche NEO
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 49,57 | 50,27 | 25,42 | 5.135,65 | -11,50 | -23,20% |
| 1 Mese | 54,53 | 66,23 | 25,42 | 5.571,98 | -16,46 | -30,19% |
| 3 Mesi | 36,18 | 66,23 | 25,42 | 5.644,28 | 1,89 | 5,22% |
| 6 Mesi | 38,53 | 139,72 | 25,42 | 4.760,43 | -0,460 | -1,19% |
| 1 Anno | 21,71 | 139,72 | 12,39 | 3.284,65 | 16,36 | 75,36% |
| 3 Anni | 18,02 | 139,72 | 2,00 | 1.154.830,00 | 20,05 | 111,27% |
| 5 Anni | 0,202473 | 196,85 | 0,072287 | 1.624.026,37 | 37,87 | 18.702,51% |
Serie storiche NEO - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Set 2021 | 39,15 | -0,370 | -0,94% | 39,81 | 40,38 | 38,24 | 5.136,00 |
| 25 Set 2021 | 39,52 | -4,34 | -9,90% | 43,98 | 44,00 | 37,97 | 8.845,00 |
| 24 Set 2021 | 43,86 | 1,24 | 2,91% | 42,83 | 44,18 | 41,83 | 3.439,00 |
| 23 Set 2021 | 42,62 | 5,20 | 13,90% | 37,71 | 43,23 | 37,05 | 6.141,00 |
| 22 Set 2021 | 37,42 | -4,15 | -9,98% | 27,90 | 42,05 | 25,42 | 5.913,00 |
| 21 Set 2021 | 41,57 | -6,53 | -13,58% | 48,10 | 48,12 | 41,45 | 4.388,00 |
| 20 Set 2021 | 48,10 | -1,47 | -2,97% | 49,57 | 50,27 | 47,42 | 2.083,00 |
| 19 Set 2021 | 49,57 | 1,01 | 2,08% | 48,61 | 50,63 | 48,20 | 1.742,00 |
| 18 Set 2021 | 48,56 | -2,06 | -4,07% | 50,62 | 51,03 | 48,23 | 3.246,00 |
| 17 Set 2021 | 50,62 | -1,84 | -3,51% | 52,94 | 52,97 | 49,32 | 3.962,00 |
| 16 Set 2021 | 52,46 | 0,680 | 1,31% | 51,75 | 52,71 | 50,94 | 2.597,00 |
| 15 Set 2021 | 51,78 | 3,31 | 6,83% | 48,50 | 51,93 | 48,00 | 7.343,00 |
| 14 Set 2021 | 48,47 | -3,15 | -6,10% | 51,47 | 51,60 | 46,38 | 7.101,00 |
| 13 Set 2021 | 51,62 | 3,06 | 6,30% | 49,02 | 51,80 | 47,73 | 4.498,00 |
| 12 Set 2021 | 48,56 | 0,770 | 1,61% | 48,01 | 50,04 | 47,60 | 3.741,00 |
| 11 Set 2021 | 47,79 | -2,80 | -5,53% | 50,55 | 52,83 | 47,15 | 11.015,00 |
| 10 Set 2021 | 50,59 | 1,23 | 2,49% | 49,26 | 52,16 | 48,37 | 7.784,00 |
| 09 Set 2021 | 49,36 | -0,460 | -0,92% | 49,76 | 51,28 | 44,37 | 14.278,00 |
| 08 Set 2021 | 49,82 | -13,92 | -21,84% | 63,74 | 64,07 | 48,81 | 10.455,00 |
| 07 Set 2021 | 63,74 | -1,39 | -2,13% | 64,81 | 66,23 | 61,34 | 7.808,00 |
| 06 Set 2021 | 65,13 | 7,00 | 12,04% | 58,10 | 66,11 | 57,70 | 8.192,00 |
| 05 Set 2021 | 58,13 | 1,14 | 2,00% | 57,15 | 58,72 | 57,06 | 3.363,00 |
| 04 Set 2021 | 56,99 | 1,37 | 2,46% | 55,54 | 59,09 | 54,08 | 4.066,00 |
| 03 Set 2021 | 55,62 | 0,440 | 0,80% | 55,25 | 56,97 | 54,36 | 4.270,00 |
| 02 Set 2021 | 55,18 | 2,93 | 5,61% | 52,06 | 55,35 | 50,89 | 4.731,00 |
| 01 Set 2021 | 52,25 | 0,650 | 1,26% | 51,48 | 54,01 | 51,29 | 4.534,00 |
| 31 Ago 2021 | 51,60 | -3,09 | -5,65% | 54,69 | 54,69 | 51,60 | 2.461,00 |
| 30 Ago 2021 | 54,69 | 0,280 | 0,51% | 54,53 | 57,01 | 53,85 | 2.868,00 |
| 29 Ago 2021 | 54,41 | -0,770 | -1,40% | 55,31 | 55,96 | 53,37 | 2.052,00 |
| 28 Ago 2021 | 55,18 | 2,85 | 5,45% | 51,39 | 55,62 | 49,70 | 4.583,00 |
| 27 Ago 2021 | 52,33 | -4,03 | -7,15% | 56,36 | 58,63 | 51,17 | 6.307,00 |
