Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0,00001384 | 0,00000019 | 1,39% | 0,00001368 | 0,00001401 | 0,00001349 | 294.867,00 |
| 12 Feb 2025 | 0,00001365 | -0,00000001 | -0,07% | 0,00001366 | 0,00001381 | 0,00001352 | 320.324,00 |
| 11 Feb 2025 | 0,00001366 | 0,00000005 | 0,37% | 0,00001358 | 0,00001382 | 0,00001318 | 512.721,00 |
| 10 Feb 2025 | 0,00001361 | -0,00000010 | -0,73% | 0,00001369 | 0,00001378 | 0,00001338 | 220.227,00 |
| 09 Feb 2025 | 0,00001371 | -0,00000007 | -0,51% | 0,00001384 | 0,00001384 | 0,00001357 | 349.307,00 |
| 08 Feb 2025 | 0,00001378 | 0,00000002 | 0,15% | 0,00001374 | 0,00001386 | 0,00001327 | 381.510,00 |
| 07 Feb 2025 | 0,00001376 | -0,00000031 | -2,20% | 0,00001410 | 0,00001426 | 0,00001351 | 505.272,00 |
| 06 Feb 2025 | 0,00001407 | -0,00000024 | -1,68% | 0,00001435 | 0,00001441 | 0,00001355 | 510.120,00 |
| 05 Feb 2025 | 0,00001431 | 0,00000039 | 2,80% | 0,00001400 | 0,00001448 | 0,00001336 | 6.222,00 |
| 04 Feb 2025 | 0,00001392 | 0,00000035 | 2,58% | 0,00001352 | 0,00001455 | 0,00001269 | 1.035.485,00 |
| 03 Feb 2025 | 0,00001357 | -0,00000021 | -1,52% | 0,00001379 | 0,00001398 | 0,00001337 | 755.622,00 |
| 02 Feb 2025 | 0,00001378 | -0,00000028 | -1,99% | 0,00001410 | 0,00001440 | 0,00001361 | 377.595,00 |
| 01 Feb 2025 | 0,00001406 | -0,00000001 | -0,07% | 0,00001404 | 0,00001424 | 0,00001385 | 363.462,00 |
| 31 Gen 2025 | 0,00001407 | 0,00000028 | 2,03% | 0,00001380 | 0,00001415 | 0,00001370 | 454.134,00 |
| 30 Gen 2025 | 0,00001379 | -0,00000005 | -0,36% | 0,00001384 | 0,00001419 | 0,00001373 | 464.423,00 |
| 29 Gen 2025 | 0,00001384 | -0,00000054 | -3,76% | 0,00001437 | 0,00001442 | 0,00001376 | 480.630,00 |
| 28 Gen 2025 | 0,00001438 | 0,00000059 | 4,28% | 0,00001357 | 0,00001471 | 0,00001343 | 1.314.712,00 |
| 27 Gen 2025 | 0,00001379 | 0,00000008 | 0,58% | 0,00001373 | 0,00001395 | 0,00001364 | 367.599,00 |
| 26 Gen 2025 | 0,00001371 | 0,00000021 | 1,56% | 0,00001350 | 0,00001381 | 0,00001332 | 271.045,00 |
| 25 Gen 2025 | 0,00001350 | -0,00000024 | -1,75% | 0,00001371 | 0,00001411 | 0,00001342 | 575.729,00 |
| 24 Gen 2025 | 0,00001374 | 0,00000056 | 4,25% | 0,00001320 | 0,00001376 | 0,00001296 | 676.342,00 |
| 23 Gen 2025 | 0,00001318 | 0,00000024 | 1,85% | 0,00001299 | 0,00001334 | 0,00001286 | 525.545,00 |
| 22 Gen 2025 | 0,00001294 | -0,00000024 | -1,82% | 0,00001319 | 0,00001323 | 0,00001290 | 5.114,00 |
| 21 Gen 2025 | 0,00001318 | 0,00000031 | 2,41% | 0,00001296 | 0,00001341 | 0,00001261 | 723.476,00 |
| 20 Gen 2025 | 0,00001287 | -0,00000015 | -1,15% | 0,00001303 | 0,00001359 | 0,00001232 | 1.040.944,00 |
| 19 Gen 2025 | 0,00001302 | -0,00000065 | -4,75% | 0,00001359 | 0,00001365 | 0,00001275 | 722.360,00 |
| 18 Gen 2025 | 0,00001367 | -0,00000007 | -0,51% | 0,00001374 | 0,00001389 | 0,00001337 | 552.141,00 |
| 17 Gen 2025 | 0,00001374 | -0,00000001 | -0,07% | 0,00001372 | 0,00001415 | 0,00001359 | 1.125.565,00 |
| 16 Gen 2025 | 0,00001375 | 0,00000045 | 3,38% | 0,00001331 | 0,00001391 | 0,00001303 | 932.526,00 |
| 15 Gen 2025 | 0,00001330 | 0,00000013 | 0,99% | 0,00001317 | 0,00001336 | 0,00001290 | 545.313,00 |
| 14 Gen 2025 | 0,00001317 | -0,00000001 | -0,08% | 0,00001323 | 0,00001333 | 0,00001290 | 1.034.513,00 |
| 13 Gen 2025 | 0,00001318 | -0,00000039 | -2,87% | 0,00001356 | 0,00001363 | 0,00001316 | 487.529,00 |
| 12 Gen 2025 | 0,00001357 | 0,00000003 | 0,22% | 0,00001352 | 0,00001372 | 0,00001323 | 529.014,00 |
| 11 Gen 2025 | 0,00001354 | -0,00000015 | -1,10% | 0,00001365 | 0,00001381 | 0,00001346 | 455.271,00 |
| 10 Gen 2025 | 0,00001369 | 0,00000034 | 2,55% | 0,00001337 | 0,00001376 | 0,00001331 | 638.830,00 |
| 09 Gen 2025 | 0,00001335 | -0,00000001 | -0,07% | 0,00001338 | 0,00001376 | 0,00001326 | 619.401,00 |
| 08 Gen 2025 | 0,00001336 | -0,00000028 | -2,05% | 0,00001366 | 0,00001373 | 0,00001322 | 805.984,00 |
| 07 Gen 2025 | 0,00001364 | -0,00000034 | -2,43% | 0,00001396 | 0,00001404 | 0,00001361 | 545.882,00 |
| 06 Gen 2025 | 0,00001398 | -0,00000013 | -0,92% | 0,00001413 | 0,00001421 | 0,00001377 | 592.770,00 |
| 05 Gen 2025 | 0,00001411 | -0,00000040 | -2,76% | 0,00001456 | 0,00001456 | 0,00001403 | 382.046,00 |
| 04 Gen 2025 | 0,00001451 | 0,00000065 | 4,69% | 0,00001385 | 0,00001479 | 0,00001382 | 584.754,00 |
| 03 Gen 2025 | 0,00001386 | 0,00000010 | 0,73% | 0,00001373 | 0,00001408 | 0,00001367 | 548.091,00 |
| 02 Gen 2025 | 0,00001376 | -0,00000013 | -0,94% | 0,00001389 | 0,00001428 | 0,00001369 | 408.977,00 |
| 01 Gen 2025 | 0,00001389 | 0,00000016 | 1,17% | 0,00001369 | 0,00001402 | 0,00001353 | 418.013,00 |
| 31 Dic 2024 | 0,00001373 | -0,00000057 | -3,99% | 0,00001427 | 0,00001458 | 0,00001361 | 548.114,00 |
| 30 Dic 2024 | 0,00001430 | 0,00000018 | 1,27% | 0,00001412 | 0,00001446 | 0,00001396 | 432.323,00 |
| 29 Dic 2024 | 0,00001412 | -0,00000006 | -0,42% | 0,00001418 | 0,00002427 | 0,00001391 | 345.928,00 |
| 28 Dic 2024 | 0,00001418 | 0,00000032 | 2,31% | 0,00001387 | 0,00001436 | 0,00001384 | 438.925,00 |
| 27 Dic 2024 | 0,00001386 | -0,00000006 | -0,43% | 0,00001390 | 0,00001431 | 0,00001371 | 456.529,00 |
| 26 Dic 2024 | 0,00001392 | -0,00000026 | -1,83% | 0,00001416 | 0,00001427 | 0,00001381 | 326.735,00 |
| 25 Dic 2024 | 0,00001418 | -0,00000023 | -1,60% | 0,00001437 | 0,00001456 | 0,00001409 | 402.021,00 |
| 24 Dic 2024 | 0,00001441 | 0,00000053 | 3,82% | 0,00001388 | 0,00001453 | 0,00001372 | 488.192,00 |
| 23 Dic 2024 | 0,00001388 | 0,00000020 | 1,46% | 0,00001375 | 0,00001412 | 0,00001370 | 297.462,00 |
| 22 Dic 2024 | 0,00001368 | -0,00000057 | -4,00% | 0,00001419 | 0,00001435 | 0,00001364 | 357.675,00 |
| 21 Dic 2024 | 0,00001425 | 0,00000038 | 2,74% | 0,00001382 | 0,00001446 | 0,00001305 | 1.247.807,00 |
| 20 Dic 2024 | 0,00001387 | 0,00000020 | 1,46% | 0,00001369 | 0,00001421 | 0,00001335 | 1.064.884,00 |
| 19 Dic 2024 | 0,00001367 | -0,00000017 | -1,23% | 0,00001388 | 0,00001412 | 0,00001363 | 542.109,00 |
| 18 Dic 2024 | 0,00001384 | -0,00000004 | -0,29% | 0,00001390 | 0,00001415 | 0,00001373 | 645.612,00 |
| 17 Dic 2024 | 0,00001388 | -0,00000041 | -2,87% | 0,00001419 | 0,00001449 | 0,00001388 | 533.213,00 |
| 16 Dic 2024 | 0,00001429 | -0,00000022 | -1,52% | 0,00001453 | 0,00001476 | 0,00001412 | 463.281,00 |
| 15 Dic 2024 | 0,00001451 | -0,00000022 | -1,49% | 0,00001471 | 0,00001477 | 0,00001426 | 541.418,00 |
| 14 Dic 2024 | 0,00001473 | -0,00000021 | -1,41% | 0,00001497 | 0,00001502 | 0,00001466 | 385.878,00 |
| 13 Dic 2024 | 0,00001494 | 0,00000027 | 1,84% | 0,00001465 | 0,00001520 | 0,00001462 | 534.215,00 |
| 12 Dic 2024 | 0,00001467 | -0,00000016 | -1,08% | 0,00001486 | 0,00001525 | 0,00001464 | 666.070,00 |
| 11 Dic 2024 | 0,00001483 | 0,00000070 | 4,95% | 0,00001421 | 0,00001540 | 0,00001390 | 1.229.121,00 |
| 10 Dic 2024 | 0,00001413 | -0,00000099 | -6,55% | 0,00001510 | 0,00001602 | 0,00001351 | 1.336.220,00 |
| 09 Dic 2024 | 0,00001512 | -0,00000018 | -1,18% | 0,00001525 | 0,00001531 | 0,00001491 | 631.632,00 |
| 08 Dic 2024 | 0,00001530 | -0,00000007 | -0,46% | 0,00001540 | 0,00001547 | 0,00001500 | 743.556,00 |
| 07 Dic 2024 | 0,00001537 | 0,00000038 | 2,54% | 0,00001492 | 0,00001644 | 0,00001489 | 907.539,00 |
| 06 Dic 2024 | 0,00001499 | -0,00000021 | -1,38% | 0,00001522 | 0,00001565 | 0,00001446 | 1.320.710,00 |
| 05 Dic 2024 | 0,00001520 | -0,00000016 | -1,04% | 0,00001530 | 0,00001595 | 0,00001511 | 1.666.463,00 |
| 04 Dic 2024 | 0,00001536 | 0,00000030 | 1,99% | 0,00001507 | 0,00001568 | 0,00001498 | 1.420.780,00 |
| 03 Dic 2024 | 0,00001506 | 0,00000008 | 0,53% | 0,00001497 | 0,00001535 | 0,00001469 | 1.819.386,00 |
| 02 Dic 2024 | 0,00001498 | -0,00000028 | -1,83% | 0,00001531 | 0,00001540 | 0,00001484 | 1.191.880,00 |
| 01 Dic 2024 | 0,00001526 | 0,00000041 | 2,76% | 0,00001485 | 0,00001552 | 0,00001471 | 963.529,00 |
| 30 Nov 2024 | 0,00001485 | 0,00000018 | 1,23% | 0,00001472 | 0,00001494 | 0,00001445 | 785.510,00 |
| 29 Nov 2024 | 0,00001467 | -0,00000026 | -1,74% | 0,00001495 | 0,00001500 | 0,00001456 | 596.930,00 |
| 28 Nov 2024 | 0,00001493 | 0,00000035 | 2,40% | 0,00001457 | 0,00001542 | 0,00001443 | 912.323,00 |
| 27 Nov 2024 | 0,00001458 | 0,00000004 | 0,28% | 0,00001448 | 0,00001578 | 0,00001401 | 1.391.383,00 |
| 26 Nov 2024 | 0,00001454 | 0,00000070 | 5,06% | 0,00001372 | 0,00001468 | 0,00001359 | 2.623.288,00 |
| 25 Nov 2024 | 0,00001384 | -0,00000011 | -0,79% | 0,00001400 | 0,00001418 | 0,00001348 | 1.391.683,00 |
| 24 Nov 2024 | 0,00001395 | 0,00000056 | 4,18% | 0,00001340 | 0,00001432 | 0,00001330 | 1.616.806,00 |
| 23 Nov 2024 | 0,00001339 | 0,00000025 | 1,90% | 0,00001310 | 0,00001370 | 0,00001309 | 1.467.395,00 |
| 22 Nov 2024 | 0,00001314 | 0,00000016 | 1,23% | 0,00001300 | 0,00001344 | 0,00001274 | 1.162.585,00 |
| 21 Nov 2024 | 0,00001298 | -0,00000046 | -3,42% | 0,00001346 | 0,00001348 | 0,00001284 | 882.528,00 |
| 20 Nov 2024 | 0,00001344 | -0,00000040 | -2,89% | 0,00001391 | 0,00001393 | 0,00001320 | 992.412,00 |
| 19 Nov 2024 | 0,00001384 | 0,00000023 | 1,69% | 0,00001364 | 0,00001387 | 0,00001342 | 1.050.792,00 |
| 18 Nov 2024 | 0,00001361 | -0,00000023 | -1,66% | 0,00001388 | 0,00001395 | 0,00001348 | 874.966,00 |
| 17 Nov 2024 | 0,00001384 | 0,00000051 | 3,83% | 0,00001335 | 0,00001393 | 0,00001325 | 982.471,00 |
| 16 Nov 2024 | 0,00001333 | 0,00000001 | 0,08% | 0,00001334 | 0,00001356 | 0,00001299 | 786.745,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
