Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 44,38 | 46,90 | 41,16 | 1.628,49 | -2,59 | -5,84% |
| 1 Mese | 50,36 | 52,26 | 40,74 | 3.288,60 | -8,57 | -17,02% |
| 3 Mesi | 38,42 | 57,67 | 37,55 | 3.565,03 | 3,37 | 8,78% |
| 6 Mesi | 37,75 | 57,67 | 22,18 | 4.590,53 | 4,04 | 10,69% |
| 1 Anno | 38,51 | 57,67 | 22,18 | 3.439,18 | 3,28 | 8,52% |
| 3 Anni | 12,84 | 57,67 | 5,02 | 228.859,38 | 28,94 | 225,35% |
| 5 Anni | 1,21 | 57,67 | 0,976422 | 1.098.065,50 | 40,57 | 3.340,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43,49 | -0,260 | -0,60% | 43,77 | 43,99 | 42,52 | 17,00 |
| 25 Apr 2024 | 43,75 | -0,690 | -1,56% | 44,65 | 45,08 | 43,53 | 1.408,00 |
| 24 Apr 2024 | 44,44 | -0,340 | -0,76% | 44,71 | 45,64 | 44,14 | 1.780,00 |
| 23 Apr 2024 | 44,78 | 0,490 | 1,10% | 42,25 | 46,90 | 41,16 | 3.267,00 |
| 22 Apr 2024 | 44,30 | -0,890 | -1,97% | 45,19 | 45,53 | 43,72 | 971,00 |
| 21 Apr 2024 | 45,19 | 0,480 | 1,07% | 44,51 | 45,34 | 43,96 | 996,00 |
| 20 Apr 2024 | 44,71 | 0,160 | 0,36% | 44,38 | 45,45 | 42,69 | 2.957,00 |
| 19 Apr 2024 | 44,55 | 0,390 | 0,88% | 44,23 | 45,12 | 43,27 | 1.544,00 |
| 18 Apr 2024 | 44,16 | -1,82 | -3,95% | 46,12 | 47,95 | 43,21 | 6.184,00 |
| 17 Apr 2024 | 45,98 | -0,190 | -0,40% | 46,01 | 49,86 | 44,48 | 15.966,00 |
| 16 Apr 2024 | 46,17 | 3,11 | 7,21% | 42,25 | 48,16 | 41,16 | 12.457,00 |
| 15 Apr 2024 | 43,06 | 0,660 | 1,55% | 42,25 | 44,45 | 41,16 | 4.572,00 |
| 14 Apr 2024 | 42,41 | -0,580 | -1,34% | 43,25 | 46,48 | 40,74 | 7.567,00 |
| 13 Apr 2024 | 42,98 | -2,24 | -4,96% | 45,28 | 45,72 | 42,81 | 3.348,00 |
| 12 Apr 2024 | 45,23 | -0,700 | -1,52% | 45,77 | 46,14 | 44,65 | 3.153,00 |
| 11 Apr 2024 | 45,93 | 0,970 | 2,15% | 44,94 | 46,05 | 44,29 | 1.833,00 |
| 10 Apr 2024 | 44,96 | -1,91 | -4,08% | 46,83 | 47,19 | 44,55 | 3.044,00 |
| 09 Apr 2024 | 46,87 | 1,01 | 2,19% | 44,39 | 47,69 | 43,61 | 1.281,00 |
| 08 Apr 2024 | 45,87 | 0,490 | 1,08% | 45,32 | 46,55 | 45,04 | 547,00 |
| 07 Apr 2024 | 45,38 | 0,960 | 2,15% | 44,50 | 46,26 | 43,95 | 2.422,00 |
| 06 Apr 2024 | 44,42 | 0,170 | 0,39% | 44,07 | 45,38 | 43,36 | 3.011,00 |
| 05 Apr 2024 | 44,25 | -0,050 | -0,12% | 44,39 | 45,12 | 43,61 | 2.128,00 |
| 04 Apr 2024 | 44,30 | -1,26 | -2,76% | 45,44 | 46,28 | 43,60 | 2.809,00 |
| 03 Apr 2024 | 45,56 | -3,50 | -7,13% | 48,93 | 48,94 | 43,97 | 3.415,00 |
| 02 Apr 2024 | 49,05 | -0,860 | -1,72% | 51,14 | 52,26 | 47,96 | 1.230,00 |
| 01 Apr 2024 | 49,91 | 0,010 | 0,01% | 49,95 | 50,45 | 49,48 | 1.075,00 |
| 31 Mar 2024 | 49,91 | -0,540 | -1,07% | 50,69 | 51,01 | 49,61 | 719,00 |
| 30 Mar 2024 | 50,44 | -0,300 | -0,59% | 50,36 | 51,37 | 49,81 | 2.364,00 |
| 29 Mar 2024 | 50,74 | -0,190 | -0,37% | 51,10 | 51,84 | 49,79 | 1.409,00 |
| 28 Mar 2024 | 50,93 | -1,54 | -2,94% | 52,48 | 53,43 | 50,25 | 2.436,00 |
| 27 Mar 2024 | 52,47 | 1,33 | 2,60% | 51,14 | 53,47 | 51,11 | 2.395,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
