Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 50,68 | 52,53 | 47,54 | 1.105,09 | -0,349608 | -0,69% |
| 1 Mese | 56,94 | 62,06 | 47,54 | 3.031,57 | -6,61 | -11,61% |
| 3 Mesi | 49,51 | 73,90 | 47,54 | 3.428,27 | 0,828994 | 1,67% |
| 6 Mesi | 52,71 | 73,90 | 28,19 | 4.480,18 | -2,38 | -4,51% |
| 1 Anno | 45,30 | 73,90 | 22,23 | 3.359,18 | 5,04 | 11,12% |
| 3 Anni | 33,14 | 73,90 | 6,73 | 210.798,21 | 17,20 | 51,91% |
| 5 Anni | 1,52 | 73,90 | 1,30 | 1.089.802,25 | 48,81 | 3.212,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 50,13 | -0,460 | -0,91% | 50,57 | 51,36 | 49,87 | 1.708,00 |
| 07 Mag 2024 | 50,59 | -0,750 | -1,46% | 48,69 | 52,53 | 47,69 | 612,00 |
| 06 Mag 2024 | 51,33 | 0,330 | 0,65% | 51,08 | 52,21 | 50,04 | 585,00 |
| 05 Mag 2024 | 51,00 | -0,120 | -0,23% | 51,34 | 52,01 | 50,56 | 1.239,00 |
| 04 Mag 2024 | 51,12 | 2,11 | 4,31% | 48,72 | 51,16 | 48,30 | 637,00 |
| 03 Mag 2024 | 49,01 | 0,380 | 0,79% | 48,69 | 49,71 | 47,69 | 566,00 |
| 02 Mag 2024 | 48,63 | -1,99 | -3,94% | 50,68 | 50,68 | 47,54 | 2.386,00 |
| 01 Mag 2024 | 50,62 | -1,17 | -2,26% | 51,79 | 52,07 | 48,86 | 1.276,00 |
| 30 Apr 2024 | 51,79 | 0,070 | 0,14% | 54,92 | 56,19 | 50,49 | 3.424,00 |
| 29 Apr 2024 | 51,72 | -0,980 | -1,85% | 52,65 | 53,74 | 51,52 | 1.286,00 |
| 28 Apr 2024 | 52,69 | 0,120 | 0,22% | 52,53 | 53,13 | 51,60 | 2.633,00 |
| 27 Apr 2024 | 52,57 | -1,83 | -3,37% | 54,41 | 54,41 | 52,22 | 458,00 |
| 26 Apr 2024 | 54,41 | -0,050 | -0,09% | 54,51 | 55,06 | 52,98 | 17,00 |
| 25 Apr 2024 | 54,45 | -0,880 | -1,58% | 55,35 | 56,30 | 54,14 | 1.408,00 |
| 24 Apr 2024 | 55,33 | 0,050 | 0,09% | 55,22 | 56,79 | 54,54 | 1.780,00 |
| 23 Apr 2024 | 55,28 | 0,460 | 0,84% | 54,92 | 56,67 | 53,97 | 3.267,00 |
| 22 Apr 2024 | 54,83 | -1,03 | -1,84% | 55,74 | 56,26 | 54,07 | 971,00 |
| 21 Apr 2024 | 55,85 | 0,580 | 1,04% | 54,97 | 56,06 | 54,33 | 996,00 |
| 20 Apr 2024 | 55,27 | -0,110 | -0,20% | 55,21 | 56,19 | 52,62 | 2.957,00 |
| 19 Apr 2024 | 55,38 | 0,430 | 0,77% | 54,92 | 56,19 | 53,97 | 1.544,00 |
| 18 Apr 2024 | 54,96 | -2,10 | -3,69% | 57,41 | 59,74 | 53,52 | 6.184,00 |
| 17 Apr 2024 | 57,06 | -0,510 | -0,88% | 57,59 | 62,06 | 55,21 | 15.967,00 |
| 16 Apr 2024 | 57,57 | 4,02 | 7,50% | 55,92 | 60,08 | 53,00 | 12.501,00 |
| 15 Apr 2024 | 53,55 | 1,80 | 3,49% | 51,80 | 54,94 | 50,22 | 4.572,00 |
| 14 Apr 2024 | 51,75 | -1,60 | -3,01% | 53,56 | 57,61 | 49,99 | 7.559,00 |
| 13 Apr 2024 | 53,35 | -3,40 | -6,00% | 56,68 | 57,23 | 53,13 | 3.352,00 |
| 12 Apr 2024 | 56,76 | -0,870 | -1,52% | 57,48 | 57,94 | 56,00 | 3.154,00 |
| 11 Apr 2024 | 57,63 | 0,660 | 1,16% | 56,94 | 57,80 | 55,81 | 1.833,00 |
| 10 Apr 2024 | 56,97 | -2,53 | -4,25% | 59,41 | 59,85 | 56,16 | 3.041,00 |
| 09 Apr 2024 | 59,50 | 1,28 | 2,20% | 55,92 | 60,42 | 55,32 | 1.279,00 |
| 08 Apr 2024 | 58,21 | 0,600 | 1,04% | 57,57 | 58,93 | 57,19 | 547,00 |
| 07 Apr 2024 | 57,61 | 1,32 | 2,35% | 56,35 | 58,61 | 55,74 | 2.422,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
