Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,40 | 12,20 | 10,90 | 438,25 | -0,480826 | -4,22% |
| 1 Mese | 15,60 | 17,22 | 10,50 | 274,77 | -4,68 | -30,01% |
| 3 Mesi | 13,13 | 19,53 | 10,50 | 549,33 | -2,21 | -16,84% |
| 6 Mesi | 8,88 | 30,97 | 8,66 | 2.763,06 | 2,04 | 22,91% |
| 1 Anno | 15,35 | 30,97 | 8,42 | 1.599,03 | -4,43 | -28,86% |
| 3 Anni | 39,29 | 41,15 | 8,42 | 2.624,51 | -28,37 | -72,21% |
| 5 Anni | 25,37 | 41,15 | 8,42 | 2.621,00 | -14,45 | -56,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,15 | -0,210 | -1,81% | 11,24 | 11,25 | 10,90 | 91,00 |
| 26 Apr 2024 | 11,36 | -0,020 | -0,16% | 11,37 | 11,49 | 11,10 | 0,00 |
| 25 Apr 2024 | 11,37 | -0,180 | -1,52% | 11,59 | 11,80 | 11,14 | 2.204,00 |
| 24 Apr 2024 | 11,55 | -0,450 | -3,74% | 11,98 | 12,11 | 11,49 | 96,00 |
| 23 Apr 2024 | 12,00 | 0,410 | 3,54% | 11,94 | 12,20 | 11,68 | 19,00 |
| 22 Apr 2024 | 11,59 | -0,350 | -2,92% | 11,94 | 12,20 | 11,49 | 169,00 |
| 21 Apr 2024 | 11,94 | 0,510 | 4,46% | 11,40 | 12,03 | 11,29 | 46,00 |
| 20 Apr 2024 | 11,43 | -0,160 | -1,41% | 11,57 | 11,70 | 10,96 | 141,00 |
| 19 Apr 2024 | 11,59 | 0,070 | 0,62% | 11,54 | 12,01 | 11,38 | 66,00 |
| 18 Apr 2024 | 11,52 | -0,730 | -5,94% | 12,25 | 12,34 | 11,17 | 134,00 |
| 17 Apr 2024 | 12,25 | -0,330 | -2,66% | 12,58 | 12,79 | 11,20 | 226,00 |
| 16 Apr 2024 | 12,58 | 0,360 | 2,93% | 11,16 | 12,75 | 10,80 | 200,00 |
| 15 Apr 2024 | 12,23 | 1,00 | 8,94% | 11,16 | 12,73 | 10,80 | 509,00 |
| 14 Apr 2024 | 11,22 | -1,59 | -12,38% | 13,21 | 13,21 | 10,50 | 789,00 |
| 13 Apr 2024 | 12,81 | -2,01 | -13,56% | 14,85 | 15,08 | 12,73 | 218,00 |
| 12 Apr 2024 | 14,82 | 0,200 | 1,37% | 14,61 | 14,96 | 14,45 | 7,00 |
| 11 Apr 2024 | 14,62 | -0,180 | -1,21% | 14,80 | 15,23 | 14,19 | 7,00 |
| 10 Apr 2024 | 14,80 | -0,570 | -3,70% | 15,35 | 15,36 | 14,44 | 201,00 |
| 09 Apr 2024 | 15,37 | 0,870 | 6,03% | 14,10 | 15,87 | 14,00 | 420,00 |
| 08 Apr 2024 | 14,49 | -0,240 | -1,61% | 14,71 | 15,03 | 14,31 | 219,00 |
| 07 Apr 2024 | 14,73 | -0,280 | -1,89% | 14,86 | 14,98 | 14,31 | 105,00 |
| 06 Apr 2024 | 15,01 | 0,290 | 1,94% | 14,71 | 15,34 | 13,82 | 252,00 |
| 05 Apr 2024 | 14,73 | 0,610 | 4,33% | 14,10 | 14,86 | 14,00 | 225,00 |
| 04 Apr 2024 | 14,12 | -0,380 | -2,60% | 14,49 | 14,91 | 14,01 | 80,00 |
| 03 Apr 2024 | 14,49 | -1,30 | -8,25% | 15,76 | 16,01 | 14,10 | 129,00 |
| 02 Apr 2024 | 15,80 | -1,09 | -6,48% | 15,53 | 16,33 | 15,46 | 201,00 |
| 01 Apr 2024 | 16,89 | -0,050 | -0,27% | 16,95 | 17,10 | 16,23 | 231,00 |
| 31 Mar 2024 | 16,93 | 1,33 | 8,53% | 15,60 | 17,22 | 15,59 | 418,00 |
| 30 Mar 2024 | 15,60 | 0,430 | 2,86% | 15,15 | 15,65 | 15,01 | 396,00 |
| 29 Mar 2024 | 15,17 | 0,310 | 2,06% | 14,93 | 15,70 | 14,85 | 263,00 |
| 28 Mar 2024 | 14,86 | -0,330 | -2,15% | 15,62 | 15,77 | 14,82 | 791,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
