Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,48 | 14,25 | 13,04 | 37.517,77 | 0,190 | 1,41% |
| 1 Mese | 18,16 | 18,23 | 12,50 | 57.336,20 | -4,49 | -24,72% |
| 3 Mesi | 23,06 | 26,26 | 12,50 | 81.801,18 | -9,39 | -40,72% |
| 6 Mesi | 14,27 | 38,88 | 12,29 | 112.853,77 | -0,600 | -4,20% |
| 1 Anno | 17,29 | 38,88 | 10,24 | 67.824,69 | -3,62 | -20,94% |
| 3 Anni | 215,43 | 253,18 | 10,24 | 63.641,83 | -201,76 | -93,65% |
| 5 Anni | 126,55 | 253,18 | 10,24 | 61.784,16 | -112,88 | -89,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 13,79 | 0,560 | 4,23% | 13,23 | 13,85 | 13,04 | 46.055,00 |
| 09 Mag 2024 | 13,23 | -0,150 | -1,12% | 13,37 | 13,55 | 13,08 | 26.896,00 |
| 08 Mag 2024 | 13,38 | -0,350 | -2,55% | 13,75 | 13,91 | 13,33 | 24.804,00 |
| 07 Mag 2024 | 13,73 | 0,050 | 0,37% | 13,69 | 13,96 | 13,39 | 72.513,00 |
| 06 Mag 2024 | 13,68 | -0,240 | -1,72% | 13,91 | 13,96 | 13,35 | 27.734,00 |
| 05 Mag 2024 | 13,92 | 0,160 | 1,16% | 13,73 | 14,25 | 13,60 | 27.584,00 |
| 04 Mag 2024 | 13,76 | 0,270 | 2,00% | 13,48 | 13,88 | 13,25 | 37.036,00 |
| 03 Mag 2024 | 13,49 | 0,170 | 1,28% | 13,30 | 13,71 | 12,50 | 49.770,00 |
| 02 Mag 2024 | 13,32 | 0,00 | 0,00% | 13,37 | 14,07 | 12,67 | 52.966,00 |
| 01 Mag 2024 | 13,32 | -1,12 | -7,76% | 14,45 | 14,76 | 13,00 | 59.631,00 |
| 30 Apr 2024 | 14,44 | 0,880 | 6,49% | 14,49 | 15,03 | 13,30 | 130.840,00 |
| 29 Apr 2024 | 13,56 | -0,260 | -1,88% | 13,82 | 14,25 | 13,14 | 31.605,00 |
| 28 Apr 2024 | 13,82 | -0,100 | -0,72% | 13,88 | 13,91 | 13,50 | 24.075,00 |
| 27 Apr 2024 | 13,92 | -0,170 | -1,21% | 14,00 | 14,06 | 13,60 | 27.341,00 |
| 26 Apr 2024 | 14,09 | -0,070 | -0,49% | 14,21 | 14,35 | 13,71 | 4.248,00 |
| 25 Apr 2024 | 14,16 | -0,240 | -1,67% | 14,47 | 14,76 | 13,89 | 54.310,00 |
| 24 Apr 2024 | 14,40 | -0,330 | -2,24% | 14,72 | 15,01 | 14,26 | 37.307,00 |
| 23 Apr 2024 | 14,73 | 0,240 | 1,66% | 14,49 | 15,03 | 13,62 | 79.536,00 |
| 22 Apr 2024 | 14,49 | -0,390 | -2,62% | 14,84 | 15,01 | 14,19 | 21.157,00 |
| 21 Apr 2024 | 14,88 | 0,940 | 6,74% | 13,87 | 14,89 | 13,80 | 53.355,00 |
| 20 Apr 2024 | 13,94 | -0,360 | -2,52% | 14,49 | 14,50 | 13,60 | 70.539,00 |
| 19 Apr 2024 | 14,30 | 0,00 | 0,00% | 14,25 | 14,70 | 14,05 | 32.648,00 |
| 18 Apr 2024 | 14,30 | -0,590 | -3,96% | 14,83 | 14,93 | 13,95 | 38.003,00 |
| 17 Apr 2024 | 14,89 | -0,170 | -1,13% | 15,10 | 15,99 | 13,80 | 81.382,00 |
| 16 Apr 2024 | 15,06 | -0,130 | -0,86% | 15,18 | 15,97 | 14,55 | 134.732,00 |
| 15 Apr 2024 | 15,19 | 1,35 | 9,75% | 13,79 | 15,57 | 13,01 | 100.419,00 |
| 14 Apr 2024 | 13,84 | -2,16 | -13,50% | 16,02 | 16,25 | 12,51 | 182.230,00 |
| 13 Apr 2024 | 16,00 | -2,18 | -11,99% | 18,16 | 18,23 | 15,55 | 76.686,00 |
| 12 Apr 2024 | 18,18 | -0,240 | -1,30% | 18,45 | 18,54 | 17,83 | 32.039,00 |
| 11 Apr 2024 | 18,42 | 0,040 | 0,22% | 18,39 | 18,50 | 17,83 | 37.011,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
