Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,91 | 2,43 | 1,63 | 1.763,88 | -0,177836 | -9,32% |
| 1 Mese | 1,90 | 2,61 | 1,53 | 1.735,50 | -0,169544 | -8,93% |
| 3 Mesi | 2,72 | 6,43 | 1,53 | 2.963,62 | -0,995019 | -36,52% |
| 6 Mesi | 0,993674 | 13,36 | 0,794948 | 5.093,91 | 0,735653 | 74,03% |
| 1 Anno | 1,86 | 13,36 | 0,794948 | 5.854,22 | -0,132327 | -7,11% |
| 3 Anni | 12,86 | 35,97 | 0,794948 | 3.792,85 | -11,13 | -86,55% |
| 5 Anni | 37,43 | 42,84 | 0,794948 | 3.595,70 | -35,70 | -95,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1,72 | -0,040 | -2,46% | 1,76 | 1,92 | 1,71 | 2.241,00 |
| 03 Mag 2024 | 1,76 | 0,110 | 6,47% | 1,65 | 1,85 | 1,64 | 939,00 |
| 02 Mag 2024 | 1,66 | -0,150 | -8,17% | 1,80 | 1,90 | 1,64 | 835,00 |
| 01 Mag 2024 | 1,80 | -0,100 | -5,39% | 1,90 | 1,93 | 1,72 | 1.651,00 |
| 30 Apr 2024 | 1,91 | 0,170 | 9,76% | 1,65 | 2,43 | 1,63 | 3.531,00 |
| 29 Apr 2024 | 1,74 | -0,060 | -3,27% | 1,80 | 1,80 | 1,69 | 2.434,00 |
| 28 Apr 2024 | 1,80 | -0,110 | -5,74% | 1,91 | 1,92 | 1,78 | 713,00 |
| 27 Apr 2024 | 1,91 | 0,250 | 14,94% | 1,66 | 1,91 | 1,64 | 4.624,00 |
| 26 Apr 2024 | 1,66 | -0,020 | -1,17% | 1,68 | 1,69 | 1,62 | 3.303,00 |
| 25 Apr 2024 | 1,68 | -0,070 | -4,05% | 1,75 | 1,78 | 1,63 | 2.751,00 |
| 24 Apr 2024 | 1,75 | 0,100 | 6,03% | 1,65 | 1,86 | 1,65 | 476,00 |
| 23 Apr 2024 | 1,65 | -0,140 | -7,96% | 1,65 | 2,46 | 1,63 | 4.146,00 |
| 22 Apr 2024 | 1,79 | 0,070 | 4,28% | 1,72 | 1,81 | 1,71 | 691,00 |
| 21 Apr 2024 | 1,72 | 0,060 | 3,86% | 1,65 | 1,85 | 1,63 | 1.908,00 |
| 20 Apr 2024 | 1,65 | 0,020 | 1,36% | 1,63 | 1,69 | 1,53 | 162,00 |
| 19 Apr 2024 | 1,63 | -0,180 | -10,03% | 1,82 | 1,84 | 1,63 | 1.428,00 |
| 18 Apr 2024 | 1,81 | 0,130 | 7,85% | 1,68 | 1,83 | 1,59 | 1.727,00 |
| 17 Apr 2024 | 1,68 | 0,060 | 3,85% | 1,62 | 1,72 | 1,59 | 267,00 |
| 16 Apr 2024 | 1,62 | -0,090 | -5,15% | 2,13 | 2,33 | 1,60 | 3.314,00 |
| 15 Apr 2024 | 1,71 | 0,060 | 3,62% | 1,64 | 1,71 | 1,57 | 1.815,00 |
| 14 Apr 2024 | 1,65 | -0,200 | -10,89% | 1,84 | 1,84 | 1,57 | 424,00 |
| 13 Apr 2024 | 1,85 | -0,030 | -1,47% | 1,87 | 1,94 | 1,74 | 734,00 |
| 12 Apr 2024 | 1,88 | 0,040 | 1,93% | 1,84 | 1,97 | 1,82 | 1.336,00 |
| 11 Apr 2024 | 1,84 | -0,080 | -3,92% | 1,91 | 1,96 | 1,80 | 1.044,00 |
| 10 Apr 2024 | 1,92 | -0,220 | -10,27% | 2,14 | 2,15 | 1,90 | 164,00 |
| 09 Apr 2024 | 2,14 | 0,010 | 0,48% | 2,13 | 2,61 | 1,97 | 2.736,00 |
| 08 Apr 2024 | 2,12 | 0,180 | 9,14% | 1,96 | 2,16 | 1,89 | 1.347,00 |
| 07 Apr 2024 | 1,95 | 0,040 | 2,36% | 1,90 | 1,98 | 1,90 | 1.842,00 |
| 06 Apr 2024 | 1,90 | -0,130 | -6,45% | 2,03 | 2,06 | 1,79 | 1.608,00 |
| 05 Apr 2024 | 2,03 | 0,130 | 6,94% | 1,89 | 2,07 | 1,86 | 1.154,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
