Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,95 | 2,25 | 1,68 | 1.367.877,08 | 0,220869 | 11,34% |
| 1 Mese | 2,42 | 2,69 | 1,56 | 731.645,87 | -0,249667 | -10,33% |
| 3 Mesi | 2,65 | 3,82 | 1,56 | 477.177,12 | -0,484348 | -18,26% |
| 6 Mesi | 1,18 | 3,82 | 1,09 | 559.982,90 | 0,98755 | 83,66% |
| 1 Anno | 1,17 | 3,82 | 0,761815 | 499.769,55 | 1,00 | 85,64% |
| 3 Anni | 1,17 | 3,82 | 0,761815 | 499.769,55 | 1,00 | 85,64% |
| 5 Anni | 1,17 | 3,82 | 0,761815 | 499.769,55 | 1,00 | 85,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 2,25 | 0,220 | 10,76% | 2,02 | 2,25 | 1,93 | 2.360.422,00 |
| 01 Mag 2024 | 2,03 | 0,040 | 2,05% | 1,99 | 2,04 | 1,82 | 1.271.290,00 |
| 30 Apr 2024 | 1,99 | -0,120 | -5,54% | 1,74 | 2,07 | 1,68 | 1.676.102,00 |
| 29 Apr 2024 | 2,10 | 0,030 | 1,33% | 2,08 | 2,22 | 2,07 | 1.602.599,00 |
| 28 Apr 2024 | 2,08 | 0,210 | 11,32% | 1,87 | 2,13 | 1,81 | 1.676.096,00 |
| 27 Apr 2024 | 1,86 | -0,070 | -3,70% | 1,93 | 1,94 | 1,86 | 473.909,00 |
| 26 Apr 2024 | 1,94 | 0,00 | -0,23% | 1,95 | 1,97 | 1,88 | 514.719,00 |
| 25 Apr 2024 | 1,94 | -0,060 | -2,98% | 2,01 | 2,10 | 1,92 | 762.952,00 |
| 24 Apr 2024 | 2,00 | -0,060 | -3,14% | 2,06 | 2,09 | 2,00 | 587.610,00 |
| 23 Apr 2024 | 2,07 | 0,090 | 4,76% | 1,74 | 2,11 | 1,68 | 706.782,00 |
| 22 Apr 2024 | 1,97 | -0,050 | -2,62% | 2,03 | 2,05 | 1,93 | 480.556,00 |
| 21 Apr 2024 | 2,02 | 0,210 | 11,31% | 1,81 | 2,05 | 1,78 | 878.102,00 |
| 20 Apr 2024 | 1,82 | 0,030 | 1,67% | 1,79 | 1,87 | 1,66 | 729.527,00 |
| 19 Apr 2024 | 1,79 | 0,050 | 2,94% | 1,74 | 1,82 | 1,71 | 442.355,00 |
| 18 Apr 2024 | 1,74 | -0,070 | -3,89% | 1,80 | 1,83 | 1,68 | 479.476,00 |
| 17 Apr 2024 | 1,81 | -0,010 | -0,68% | 1,80 | 1,84 | 1,70 | 720.989,00 |
| 16 Apr 2024 | 1,82 | -0,060 | -3,07% | 1,74 | 1,95 | 1,68 | 725.218,00 |
| 15 Apr 2024 | 1,88 | 0,140 | 8,01% | 1,74 | 1,92 | 1,68 | 936.963,00 |
| 14 Apr 2024 | 1,74 | -0,250 | -12,75% | 1,97 | 1,98 | 1,56 | 1.060.694,00 |
| 13 Apr 2024 | 1,99 | -0,350 | -14,86% | 2,34 | 2,43 | 1,85 | 789.688,00 |
| 12 Apr 2024 | 2,34 | -0,080 | -3,15% | 2,42 | 2,47 | 2,32 | 113.085,00 |
| 11 Apr 2024 | 2,42 | 0,020 | 0,67% | 2,40 | 2,46 | 2,33 | 230.248,00 |
| 10 Apr 2024 | 2,40 | -0,240 | -9,09% | 2,65 | 2,69 | 2,39 | 190.771,00 |
| 09 Apr 2024 | 2,64 | 0,120 | 4,95% | 2,50 | 2,66 | 2,48 | 356.254,00 |
| 08 Apr 2024 | 2,52 | 0,160 | 6,79% | 2,35 | 2,52 | 2,35 | 197.569,00 |
| 07 Apr 2024 | 2,36 | 0,090 | 4,18% | 2,26 | 2,39 | 2,25 | 213.265,00 |
| 06 Apr 2024 | 2,26 | -0,180 | -7,46% | 2,45 | 2,45 | 2,26 | 193.754,00 |
| 05 Apr 2024 | 2,44 | 0,020 | 0,83% | 2,42 | 2,55 | 2,38 | 115.075,00 |
| 04 Apr 2024 | 2,42 | -0,090 | -3,69% | 2,50 | 2,57 | 2,40 | 231.395,00 |
| 03 Apr 2024 | 2,52 | -0,280 | -9,94% | 2,78 | 2,79 | 2,47 | 317.300,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
