Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,24 | 11,63 | 4,39 | 1.041,31 | -1,78 | -15,85% |
| 1 Mese | 14,75 | 15,24 | 4,22 | 907,75 | -5,29 | -35,90% |
| 3 Mesi | 6,63 | 20,05 | 4,22 | 1.266,22 | 2,82 | 42,52% |
| 6 Mesi | 1,58 | 20,05 | 1,56 | 2.281,23 | 7,87 | 498,00% |
| 1 Anno | 3,35 | 23,07 | 1,55 | 3.219,73 | 6,11 | 182,30% |
| 3 Anni | 26,33 | 40,77 | 0,469366 | 2.390,59 | -16,87 | -64,09% |
| 5 Anni | 24,48 | 113,09 | 0,469366 | 2.215,95 | -15,02 | -61,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 9,81 | -0,320 | -3,16% | 10,16 | 10,25 | 9,40 | 1.059,00 |
| 30 Apr 2024 | 10,13 | -0,380 | -3,64% | 11,24 | 11,63 | 4,39 | 1.542,00 |
| 29 Apr 2024 | 10,52 | -0,080 | -0,74% | 10,60 | 10,79 | 10,42 | 951,00 |
| 28 Apr 2024 | 10,60 | -0,070 | -0,61% | 10,66 | 10,72 | 10,37 | 1.000,00 |
| 27 Apr 2024 | 10,66 | -0,230 | -2,15% | 10,86 | 10,90 | 10,63 | 945,00 |
| 26 Apr 2024 | 10,90 | -0,150 | -1,37% | 11,06 | 11,14 | 10,72 | 889,00 |
| 25 Apr 2024 | 11,05 | -0,180 | -1,58% | 11,24 | 11,63 | 10,90 | 900,00 |
| 24 Apr 2024 | 11,22 | -0,590 | -5,02% | 11,81 | 11,86 | 11,18 | 809,00 |
| 23 Apr 2024 | 11,82 | 0,400 | 3,52% | 11,14 | 11,85 | 4,41 | 1.034,00 |
| 22 Apr 2024 | 11,42 | -0,300 | -2,54% | 11,71 | 11,81 | 11,37 | 883,00 |
| 21 Apr 2024 | 11,71 | 0,520 | 4,68% | 11,14 | 11,74 | 10,93 | 898,00 |
| 20 Apr 2024 | 11,19 | -0,080 | -0,74% | 11,32 | 11,43 | 4,22 | 905,00 |
| 19 Apr 2024 | 11,27 | 0,690 | 6,54% | 10,65 | 11,37 | 10,58 | 912,00 |
| 18 Apr 2024 | 10,58 | -0,560 | -5,07% | 11,21 | 11,30 | 10,41 | 911,00 |
| 17 Apr 2024 | 11,15 | 0,070 | 0,67% | 11,06 | 11,31 | 10,66 | 917,00 |
| 16 Apr 2024 | 11,07 | -0,440 | -3,85% | 11,47 | 12,04 | 10,95 | 1.195,00 |
| 15 Apr 2024 | 11,52 | 0,460 | 4,19% | 11,17 | 11,72 | 10,87 | 913,00 |
| 14 Apr 2024 | 11,05 | -1,31 | -10,57% | 12,30 | 12,37 | 10,31 | 861,00 |
| 13 Apr 2024 | 12,36 | -1,10 | -8,15% | 13,44 | 13,65 | 12,16 | 804,00 |
| 12 Apr 2024 | 13,46 | -0,550 | -3,93% | 13,99 | 14,27 | 13,44 | 745,00 |
| 11 Apr 2024 | 14,01 | -0,220 | -1,56% | 14,21 | 14,35 | 13,88 | 715,00 |
| 10 Apr 2024 | 14,23 | -0,720 | -4,80% | 14,96 | 15,24 | 14,03 | 699,00 |
| 09 Apr 2024 | 14,95 | 0,490 | 3,39% | 14,03 | 15,10 | 9,13 | 971,00 |
| 08 Apr 2024 | 14,46 | 0,400 | 2,83% | 14,03 | 14,53 | 13,90 | 852,00 |
| 07 Apr 2024 | 14,06 | 0,260 | 1,85% | 13,76 | 14,19 | 13,76 | 652,00 |
| 06 Apr 2024 | 13,80 | -0,220 | -1,54% | 14,03 | 14,14 | 13,59 | 706,00 |
| 05 Apr 2024 | 14,02 | 0,060 | 0,45% | 13,90 | 14,58 | 13,82 | 706,00 |
| 04 Apr 2024 | 13,96 | -0,640 | -4,38% | 14,75 | 14,77 | 13,95 | 1.028,00 |
| 03 Apr 2024 | 14,60 | -0,420 | -2,77% | 14,99 | 15,14 | 13,82 | 690,00 |
| 02 Apr 2024 | 15,01 | -0,620 | -3,96% | 15,69 | 15,93 | 9,36 | 960,00 |
| 01 Apr 2024 | 15,63 | 0,100 | 0,64% | 15,55 | 15,99 | 15,38 | 338,00 |
| 31 Mar 2024 | 15,53 | 0,160 | 1,06% | 15,46 | 15,71 | 15,35 | 247,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
