Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 49,84 | 53,10 | 47,04 | 50.677.306,11 | -3,28 | -6,58% |
| 1 Mese | 67,70 | 69,72 | 43,52 | 120.320.578,98 | -21,14 | -31,23% |
| 3 Mesi | 50,50 | 79,29 | 43,52 | 105.485.472,75 | -3,94 | -7,80% |
| 6 Mesi | 63,30 | 79,29 | 41,70 | 91.932.556,96 | -16,74 | -26,45% |
| 1 Anno | 35,80 | 84,80 | 25,90 | 73.197.655,52 | 10,76 | 30,06% |
| 3 Anni | 160,90 | 189,00 | 25,90 | 46.871.894,85 | -114,34 | -71,06% |
| 5 Anni | 35,60 | 392,00 | 5,93 | 36.082.851,60 | 10,96 | 30,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 46,44 | -0,810 | -1,71% | 47,23 | 47,44 | 46,24 | 21.528.729,00 |
| 12 Mag 2024 | 47,25 | -0,640 | -1,34% | 47,88 | 48,30 | 47,13 | 22.055.597,00 |
| 11 Mag 2024 | 47,89 | -2,07 | -4,14% | 49,96 | 50,19 | 47,04 | 35.807.347,00 |
| 10 Mag 2024 | 49,96 | 1,40 | 2,88% | 48,52 | 50,15 | 48,13 | 27.977.763,00 |
| 09 Mag 2024 | 48,56 | -0,870 | -1,76% | 49,35 | 50,30 | 48,09 | 51.113.484,00 |
| 08 Mag 2024 | 49,43 | -0,750 | -1,49% | 50,25 | 51,42 | 49,01 | 67.684.400,00 |
| 07 Mag 2024 | 50,18 | 0,110 | 0,22% | 50,05 | 53,10 | 49,62 | 124.639.843,00 |
| 06 Mag 2024 | 50,07 | 0,210 | 0,42% | 49,84 | 50,42 | 48,63 | 25.462.705,00 |
| 05 Mag 2024 | 49,86 | -0,540 | -1,07% | 50,22 | 50,57 | 49,00 | 38.754.413,00 |
| 04 Mag 2024 | 50,40 | 1,50 | 3,07% | 48,89 | 50,74 | 47,88 | 72.276.475,00 |
| 03 Mag 2024 | 48,90 | 1,98 | 4,22% | 47,06 | 49,58 | 45,10 | 65.284.019,00 |
| 02 Mag 2024 | 46,92 | -0,550 | -1,16% | 47,44 | 47,79 | 43,52 | 80.425.421,00 |
| 01 Mag 2024 | 47,47 | -3,15 | -6,22% | 50,47 | 50,83 | 46,29 | 82.283.473,00 |
| 30 Apr 2024 | 50,62 | -0,930 | -1,80% | 53,94 | 62,80 | 49,17 | 248.457.877,00 |
| 29 Apr 2024 | 51,55 | -0,990 | -1,88% | 52,57 | 53,13 | 51,32 | 50.612.594,00 |
| 28 Apr 2024 | 52,54 | -0,160 | -0,30% | 52,66 | 52,77 | 51,06 | 59.595.838,00 |
| 27 Apr 2024 | 52,70 | 0,00 | 0,00% | 52,66 | 53,44 | 51,31 | 86.937.872,00 |
| 26 Apr 2024 | 52,70 | -0,800 | -1,50% | 53,69 | 55,83 | 51,50 | 127.202.311,00 |
| 25 Apr 2024 | 53,50 | -3,30 | -5,81% | 56,71 | 60,30 | 52,90 | 133.714.224,00 |
| 24 Apr 2024 | 56,80 | -1,47 | -2,52% | 58,27 | 58,55 | 56,31 | 123.057.320,00 |
| 23 Apr 2024 | 58,27 | 1,04 | 1,82% | 57,21 | 58,83 | 56,47 | 265.476.808,00 |
| 22 Apr 2024 | 57,23 | -1,26 | -2,15% | 58,47 | 58,67 | 56,47 | 121.694.050,00 |
| 21 Apr 2024 | 58,49 | -0,110 | -0,19% | 58,03 | 58,67 | 56,36 | 188.068.777,00 |
| 20 Apr 2024 | 58,60 | 4,69 | 8,70% | 53,94 | 62,80 | 52,23 | 230.117.474,00 |
| 19 Apr 2024 | 53,91 | 0,160 | 0,30% | 53,71 | 54,38 | 51,09 | 137.330.811,00 |
| 18 Apr 2024 | 53,75 | -4,78 | -8,17% | 58,30 | 58,86 | 53,27 | 156.524.289,00 |
| 17 Apr 2024 | 58,53 | -1,71 | -2,84% | 60,39 | 60,39 | 55,90 | 175.818.509,00 |
| 16 Apr 2024 | 60,24 | -2,71 | -4,31% | 61,90 | 64,58 | 58,72 | 328.068.016,00 |
| 15 Apr 2024 | 62,95 | -5,40 | -7,90% | 67,70 | 69,72 | 58,15 | 242.534.487,00 |
| 14 Apr 2024 | 68,35 | -1,88 | -2,68% | 67,04 | 75,90 | 56,10 | 222.155.898,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
