Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,82 | 25,77 | 16,82 | 7.205,46 | 7,39 | 43,94% |
| 1 Mese | 15,39 | 25,77 | 14,55 | 5.121,51 | 8,82 | 57,31% |
| 3 Mesi | 18,08 | 25,77 | 14,55 | 6.757,26 | 6,13 | 33,90% |
| 6 Mesi | 26,79 | 28,12 | 13,35 | 26.423,46 | -2,58 | -9,63% |
| 1 Anno | 30,00 | 40,00 | 13,35 | 15.712,77 | -5,79 | -19,30% |
| 3 Anni | 18,90 | 40,00 | 6,84 | 11.888,52 | 5,31 | 28,10% |
| 5 Anni | 18,90 | 40,00 | 6,84 | 11.888,52 | 5,31 | 28,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 23,56 | -0,210 | -0,88% | 23,88 | 23,92 | 22,71 | 6.342,00 |
| 09 Mag 2024 | 23,77 | -0,770 | -3,14% | 24,54 | 24,54 | 23,77 | 3.424,00 |
| 08 Mag 2024 | 24,54 | 0,740 | 3,11% | 23,86 | 24,86 | 23,85 | 5.812,00 |
| 07 Mag 2024 | 23,80 | -1,27 | -5,07% | 25,18 | 25,34 | 23,78 | 5.627,00 |
| 06 Mag 2024 | 25,07 | 1,64 | 7,00% | 23,43 | 25,77 | 23,43 | 16.375,00 |
| 05 Mag 2024 | 23,43 | 4,94 | 26,72% | 18,49 | 23,66 | 18,49 | 10.326,00 |
| 04 Mag 2024 | 18,49 | 1,67 | 9,93% | 16,82 | 18,98 | 16,82 | 2.528,00 |
| 03 Mag 2024 | 16,82 | -0,140 | -0,83% | 16,96 | 18,05 | 16,48 | 10.924,00 |
| 02 Mag 2024 | 16,96 | 2,01 | 13,44% | 14,95 | 18,26 | 14,83 | 5.435,00 |
| 01 Mag 2024 | 14,95 | -0,040 | -0,27% | 14,99 | 15,11 | 14,95 | 3.263,00 |
| 30 Apr 2024 | 14,99 | 0,090 | 0,60% | 15,70 | 15,70 | 14,86 | 2.373,00 |
| 29 Apr 2024 | 14,90 | -0,110 | -0,73% | 15,01 | 15,01 | 14,82 | 1.548,00 |
| 28 Apr 2024 | 15,01 | -0,060 | -0,40% | 14,99 | 15,13 | 14,95 | 2.852,00 |
| 27 Apr 2024 | 15,07 | 0,340 | 2,31% | 14,73 | 15,19 | 14,62 | 4.933,00 |
| 26 Apr 2024 | 14,73 | 0,060 | 0,41% | 14,67 | 14,81 | 14,55 | 5.334,00 |
| 25 Apr 2024 | 14,67 | -0,230 | -1,54% | 14,90 | 14,90 | 14,60 | 1.127,00 |
| 24 Apr 2024 | 14,90 | -0,120 | -0,80% | 14,93 | 15,02 | 14,89 | 4.332,00 |
| 23 Apr 2024 | 15,02 | 0,140 | 0,94% | 15,70 | 15,70 | 14,85 | 478,00 |
| 22 Apr 2024 | 14,88 | -0,160 | -1,06% | 15,04 | 15,13 | 14,84 | 2.280,00 |
| 21 Apr 2024 | 15,04 | -0,160 | -1,05% | 15,20 | 15,25 | 14,95 | 6.505,00 |
| 20 Apr 2024 | 15,20 | -0,030 | -0,20% | 15,23 | 15,36 | 15,12 | 3.704,00 |
| 19 Apr 2024 | 15,23 | 0,080 | 0,53% | 15,07 | 15,38 | 15,07 | 4.695,00 |
| 18 Apr 2024 | 15,15 | -0,010 | -0,07% | 15,16 | 15,24 | 14,92 | 2.523,00 |
| 17 Apr 2024 | 15,16 | 0,020 | 0,13% | 15,14 | 15,23 | 14,90 | 5.405,00 |
| 16 Apr 2024 | 15,14 | 0,060 | 0,40% | 14,98 | 15,20 | 14,76 | 9.000,00 |
| 15 Apr 2024 | 15,08 | -0,050 | -0,33% | 15,13 | 15,33 | 15,08 | 2.533,00 |
| 14 Apr 2024 | 15,13 | -0,320 | -2,07% | 15,45 | 15,67 | 15,13 | 7.126,00 |
| 13 Apr 2024 | 15,45 | 0,060 | 0,39% | 15,39 | 15,45 | 15,05 | 6.585,00 |
| 12 Apr 2024 | 15,39 | -0,200 | -1,28% | 15,70 | 15,76 | 15,31 | 3.776,00 |
| 11 Apr 2024 | 15,59 | 0,060 | 0,39% | 15,53 | 15,65 | 15,47 | 8.777,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
