Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 27,81 | 27,83 | 4,26 | 2.998,92 | -7,71 | -27,73% |
| 1 Mese | 27,13 | 29,40 | 4,26 | 3.928,42 | -7,03 | -25,92% |
| 3 Mesi | 33,27 | 49,77 | 4,26 | 11.044,77 | -13,17 | -39,58% |
| 6 Mesi | 34,11 | 49,77 | 4,26 | 9.998,87 | -14,01 | -41,08% |
| 1 Anno | 56,55 | 88,13 | 4,26 | 30.469,62 | -36,45 | -64,46% |
| 3 Anni | 7,65 | 88,13 | 2,69 | 29.129,55 | 12,45 | 162,61% |
| 5 Anni | 7,65 | 88,13 | 2,69 | 29.129,55 | 12,45 | 162,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 18,42 | 1,00 | 5,74% | 17,39 | 27,68 | 17,22 | 2.258,00 |
| 30 Gen 2025 | 17,42 | 0,900 | 5,44% | 16,36 | 18,13 | 16,22 | 2.463,00 |
| 29 Gen 2025 | 16,52 | -1,34 | -7,48% | 27,32 | 27,41 | 16,34 | 2.397,00 |
| 28 Gen 2025 | 17,86 | -0,950 | -5,06% | 18,09 | 18,76 | 4,26 | 3.520,00 |
| 27 Gen 2025 | 18,81 | -0,710 | -3,63% | 27,81 | 27,83 | 18,66 | 5.068,00 |
| 26 Gen 2025 | 19,52 | 0,720 | 3,84% | 27,83 | 27,83 | 18,36 | 2.178,00 |
| 25 Gen 2025 | 18,80 | -0,720 | -3,69% | 27,81 | 27,81 | 18,59 | 3.104,00 |
| 24 Gen 2025 | 19,52 | 0,220 | 1,17% | 27,71 | 27,73 | 18,90 | 2.970,00 |
| 23 Gen 2025 | 19,29 | 0,450 | 2,41% | 19,45 | 20,49 | 19,27 | 4.230,00 |
| 22 Gen 2025 | 18,84 | 0,590 | 3,21% | 18,09 | 19,06 | 17,88 | 0,00 |
| 21 Gen 2025 | 18,25 | -2,60 | -12,48% | 26,59 | 27,75 | 17,68 | 13.408,00 |
| 20 Gen 2025 | 20,86 | -2,88 | -12,12% | 23,74 | 24,76 | 20,40 | 11.533,00 |
| 19 Gen 2025 | 23,73 | -2,89 | -10,86% | 28,18 | 28,21 | 23,16 | 7.696,00 |
| 18 Gen 2025 | 26,62 | 1,19 | 4,68% | 25,42 | 27,08 | 25,42 | 1.808,00 |
| 17 Gen 2025 | 25,43 | -0,560 | -2,14% | 25,98 | 26,01 | 25,01 | 973,00 |
| 16 Gen 2025 | 25,99 | 1,14 | 4,59% | 26,10 | 26,10 | 23,99 | 5.078,00 |
| 15 Gen 2025 | 24,85 | 1,07 | 4,49% | 23,78 | 25,13 | 23,75 | 4.728,00 |
| 14 Gen 2025 | 23,78 | -1,07 | -4,31% | 26,59 | 27,75 | 6,18 | 4.089,00 |
| 13 Gen 2025 | 24,85 | -0,540 | -2,13% | 25,70 | 25,71 | 24,61 | 389,00 |
| 12 Gen 2025 | 25,39 | -0,030 | -0,13% | 25,76 | 25,89 | 24,85 | 782,00 |
| 11 Gen 2025 | 25,43 | 2,32 | 10,02% | 26,59 | 27,75 | 23,94 | 2.265,00 |
| 10 Gen 2025 | 23,11 | 0,170 | 0,74% | 22,85 | 23,87 | 22,41 | 12.928,00 |
| 09 Gen 2025 | 22,94 | -1,74 | -7,07% | 24,48 | 26,13 | 21,99 | 7.835,00 |
| 08 Gen 2025 | 24,68 | -3,84 | -13,45% | 28,70 | 28,73 | 24,52 | 3.044,00 |
| 07 Gen 2025 | 28,52 | 0,140 | 0,48% | 26,59 | 29,01 | 26,57 | 1.215,00 |
| 06 Gen 2025 | 28,38 | -0,010 | -0,02% | 28,42 | 28,61 | 27,50 | 760,00 |
| 05 Gen 2025 | 28,39 | 0,220 | 0,79% | 28,18 | 29,40 | 27,81 | 2.156,00 |
| 04 Gen 2025 | 28,17 | 0,900 | 3,29% | 27,13 | 28,31 | 26,65 | 1.107,00 |
| 03 Gen 2025 | 27,27 | 0,690 | 2,58% | 26,59 | 27,92 | 26,57 | 9.539,00 |
| 02 Gen 2025 | 26,58 | 0,570 | 2,18% | 26,07 | 26,86 | 25,80 | 2.459,00 |
| 01 Gen 2025 | 26,01 | 0,380 | 1,50% | 25,41 | 26,91 | 24,72 | 2.940,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
