Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 38,42 | 75,29 | 32,69 | 12.536,86 | -5,02 | -13,07% |
| 1 Mese | 58,29 | 75,29 | 16,27 | 20.909,22 | -24,89 | -42,70% |
| 3 Mesi | 65,88 | 88,13 | 16,27 | 24.516,21 | -32,48 | -49,30% |
| 6 Mesi | 18,79 | 88,13 | 5,07 | 44.482,52 | 14,61 | 77,79% |
| 1 Anno | 7,65 | 88,13 | 2,69 | 26.497,98 | 25,75 | 336,38% |
| 3 Anni | 7,65 | 88,13 | 2,69 | 26.497,98 | 25,75 | 336,38% |
| 5 Anni | 7,65 | 88,13 | 2,69 | 26.497,98 | 25,75 | 336,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 33,44 | -2,78 | -7,67% | 36,21 | 36,86 | 32,69 | 6.637,00 |
| 10 Mag 2024 | 36,22 | 1,63 | 4,71% | 34,69 | 36,69 | 34,33 | 14.429,00 |
| 09 Mag 2024 | 34,59 | -0,520 | -1,47% | 35,12 | 36,45 | 34,29 | 11.211,00 |
| 08 Mag 2024 | 35,11 | -0,870 | -2,42% | 35,95 | 37,50 | 34,96 | 11.267,00 |
| 07 Mag 2024 | 35,98 | -1,38 | -3,69% | 73,31 | 75,29 | 35,48 | 15.338,00 |
| 06 Mag 2024 | 37,36 | -0,330 | -0,87% | 37,70 | 38,05 | 36,20 | 12.389,00 |
| 05 Mag 2024 | 37,69 | -0,800 | -2,08% | 38,42 | 38,89 | 36,99 | 16.482,00 |
| 04 Mag 2024 | 38,49 | 5,45 | 16,49% | 32,97 | 39,05 | 32,76 | 18.208,00 |
| 03 Mag 2024 | 33,04 | 0,640 | 1,97% | 32,29 | 33,93 | 30,75 | 11.109,00 |
| 02 Mag 2024 | 32,40 | 0,260 | 0,82% | 32,01 | 33,43 | 29,69 | 25.904,00 |
| 01 Mag 2024 | 32,14 | -7,50 | -18,92% | 39,82 | 40,20 | 31,05 | 37.029,00 |
| 30 Apr 2024 | 39,64 | 0,490 | 1,24% | 73,31 | 75,29 | 16,27 | 15.312,00 |
| 29 Apr 2024 | 39,15 | -0,890 | -2,23% | 39,98 | 41,42 | 38,94 | 7.696,00 |
| 28 Apr 2024 | 40,05 | 0,390 | 0,99% | 39,61 | 40,44 | 38,07 | 4.745,00 |
| 27 Apr 2024 | 39,65 | -0,620 | -1,54% | 40,23 | 40,60 | 38,49 | 11.321,00 |
| 26 Apr 2024 | 40,27 | -1,53 | -3,66% | 41,75 | 42,34 | 39,23 | 16.447,00 |
| 25 Apr 2024 | 41,81 | -3,05 | -6,81% | 44,93 | 45,98 | 41,25 | 12.890,00 |
| 24 Apr 2024 | 44,86 | -1,44 | -3,10% | 46,23 | 47,18 | 44,29 | 9.415,00 |
| 23 Apr 2024 | 46,29 | 0,320 | 0,70% | 73,31 | 75,29 | 17,96 | 6.276,00 |
| 22 Apr 2024 | 45,97 | -2,27 | -4,70% | 48,10 | 48,52 | 44,73 | 10.587,00 |
| 21 Apr 2024 | 48,24 | 5,40 | 12,60% | 42,67 | 48,55 | 41,91 | 21.164,00 |
| 20 Apr 2024 | 42,84 | 2,12 | 5,20% | 40,61 | 44,16 | 36,73 | 20.189,00 |
| 19 Apr 2024 | 40,72 | 1,07 | 2,70% | 39,80 | 41,71 | 38,35 | 12.006,00 |
| 18 Apr 2024 | 39,65 | -0,850 | -2,10% | 40,54 | 41,31 | 37,11 | 34.893,00 |
| 17 Apr 2024 | 40,50 | -0,970 | -2,33% | 41,51 | 41,77 | 37,88 | 45.462,00 |
| 16 Apr 2024 | 41,47 | -3,97 | -8,74% | 73,31 | 75,29 | 39,36 | 36.500,00 |
| 15 Apr 2024 | 45,44 | -0,140 | -0,31% | 44,29 | 47,26 | 41,33 | 56.427,00 |
| 14 Apr 2024 | 45,58 | -12,82 | -21,96% | 58,29 | 58,82 | 39,66 | 84.112,00 |
| 13 Apr 2024 | 58,41 | -7,92 | -11,94% | 66,25 | 68,84 | 54,96 | 27.331,00 |
| 12 Apr 2024 | 66,32 | -0,960 | -1,42% | 67,41 | 72,80 | 65,59 | 34.347,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
