Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 28,20 | 34,88 | 28,05 | 14.164,84 | 2,91 | 10,32% |
| 1 Mese | 56,70 | 58,86 | 24,86 | 21.638,78 | -25,58 | -45,12% |
| 3 Mesi | 54,69 | 75,19 | 24,86 | 24.543,01 | -23,58 | -43,11% |
| 6 Mesi | 16,23 | 75,19 | 3,70 | 45.523,16 | 14,89 | 91,75% |
| 1 Anno | 6,56 | 75,19 | 2,31 | 26.500,07 | 24,55 | 373,98% |
| 3 Anni | 6,56 | 75,19 | 2,31 | 26.500,07 | 24,55 | 373,98% |
| 5 Anni | 6,56 | 75,19 | 2,31 | 26.500,07 | 24,55 | 373,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 31,20 | 1,40 | 4,69% | 29,87 | 31,52 | 29,53 | 14.429,00 |
| 09 Mag 2024 | 29,80 | -0,450 | -1,50% | 30,19 | 31,43 | 29,40 | 11.211,00 |
| 08 Mag 2024 | 30,25 | -0,530 | -1,73% | 30,83 | 32,16 | 30,07 | 11.267,00 |
| 07 Mag 2024 | 30,79 | -1,30 | -4,04% | 33,81 | 34,88 | 30,40 | 15.165,00 |
| 06 Mag 2024 | 32,08 | -0,230 | -0,72% | 32,33 | 32,61 | 31,03 | 12.389,00 |
| 05 Mag 2024 | 32,31 | -0,730 | -2,22% | 32,93 | 33,36 | 31,65 | 16.482,00 |
| 04 Mag 2024 | 33,05 | 4,78 | 16,90% | 28,20 | 33,47 | 28,05 | 18.207,00 |
| 03 Mag 2024 | 28,27 | 0,570 | 2,05% | 27,60 | 29,04 | 26,24 | 11.109,00 |
| 02 Mag 2024 | 27,70 | 0,510 | 1,87% | 27,34 | 28,54 | 24,86 | 25.904,00 |
| 01 Mag 2024 | 27,19 | -6,64 | -19,62% | 33,81 | 34,35 | 26,42 | 36.877,00 |
| 30 Apr 2024 | 33,83 | 0,380 | 1,14% | 38,19 | 39,90 | 32,28 | 15.312,00 |
| 29 Apr 2024 | 33,45 | -0,550 | -1,63% | 33,85 | 35,20 | 33,45 | 7.667,00 |
| 28 Apr 2024 | 34,00 | 0,080 | 0,25% | 33,91 | 34,50 | 32,56 | 4.745,00 |
| 27 Apr 2024 | 33,92 | -0,600 | -1,74% | 34,48 | 34,64 | 32,97 | 11.321,00 |
| 26 Apr 2024 | 34,52 | -1,35 | -3,77% | 35,85 | 36,34 | 33,57 | 16.447,00 |
| 25 Apr 2024 | 35,87 | -2,69 | -6,97% | 38,64 | 39,53 | 35,46 | 12.890,00 |
| 24 Apr 2024 | 38,56 | -1,45 | -3,63% | 39,81 | 40,69 | 38,09 | 9.415,00 |
| 23 Apr 2024 | 40,01 | 0,500 | 1,26% | 38,19 | 41,82 | 35,76 | 6.287,00 |
| 22 Apr 2024 | 39,51 | -1,92 | -4,64% | 41,50 | 41,75 | 38,52 | 10.587,00 |
| 21 Apr 2024 | 41,44 | 4,55 | 12,33% | 36,86 | 41,80 | 36,10 | 21.161,00 |
| 20 Apr 2024 | 36,89 | 2,03 | 5,84% | 34,75 | 38,04 | 31,45 | 20.189,00 |
| 19 Apr 2024 | 34,85 | 0,900 | 2,65% | 34,10 | 35,81 | 32,83 | 12.006,00 |
| 18 Apr 2024 | 33,95 | -0,660 | -1,90% | 34,59 | 35,22 | 31,81 | 34.893,00 |
| 17 Apr 2024 | 34,61 | -0,780 | -2,20% | 35,09 | 35,54 | 32,42 | 45.462,00 |
| 16 Apr 2024 | 35,39 | -3,55 | -9,12% | 38,19 | 39,90 | 33,80 | 36.500,00 |
| 15 Apr 2024 | 38,94 | 0,290 | 0,76% | 38,19 | 39,90 | 35,36 | 56.427,00 |
| 14 Apr 2024 | 38,65 | -11,36 | -22,72% | 49,41 | 50,42 | 33,64 | 84.194,00 |
| 13 Apr 2024 | 50,01 | -6,60 | -11,65% | 56,70 | 58,86 | 46,88 | 27.331,00 |
| 12 Apr 2024 | 56,60 | -1,01 | -1,75% | 57,61 | 62,18 | 56,00 | 34.348,00 |
| 11 Apr 2024 | 57,61 | 4,00 | 7,46% | 53,68 | 59,32 | 53,23 | 23.494,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
