Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 41,36 | 42,27 | 35,12 | 25.034,28 | -5,29 | -12,79% |
| 1 Mese | 61,80 | 62,50 | 31,35 | 26.132,40 | -25,73 | -41,63% |
| 3 Mesi | 70,33 | 95,08 | 31,35 | 24.684,66 | -34,26 | -48,71% |
| 6 Mesi | 19,97 | 95,08 | 16,34 | 32.743,86 | 16,10 | 80,62% |
| 1 Anno | 8,50 | 95,08 | 0,005607 | 27.639,61 | 27,57 | 324,35% |
| 3 Anni | 8,50 | 95,08 | 0,005607 | 27.639,61 | 27,57 | 324,35% |
| 5 Anni | 8,50 | 95,08 | 0,005607 | 27.639,61 | 27,57 | 324,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 35,98 | -3,02 | -7,74% | 39,08 | 39,77 | 35,12 | 18.706,00 |
| 10 Mag 2024 | 39,00 | 1,82 | 4,90% | 37,55 | 39,57 | 36,78 | 18.891,00 |
| 09 Mag 2024 | 37,18 | -0,620 | -1,64% | 37,71 | 39,23 | 36,84 | 22.951,00 |
| 08 Mag 2024 | 37,80 | -0,840 | -2,17% | 38,70 | 40,30 | 37,58 | 24.535,00 |
| 07 Mag 2024 | 38,64 | -1,48 | -3,69% | 40,14 | 42,27 | 38,13 | 34.719,00 |
| 06 Mag 2024 | 40,12 | -0,280 | -0,69% | 40,40 | 40,84 | 38,86 | 28.650,00 |
| 05 Mag 2024 | 40,40 | -0,960 | -2,32% | 41,36 | 41,77 | 39,66 | 26.784,00 |
| 04 Mag 2024 | 41,36 | 5,89 | 16,61% | 35,33 | 41,95 | 35,07 | 32.199,00 |
| 03 Mag 2024 | 35,47 | 0,740 | 2,13% | 34,73 | 36,45 | 32,92 | 25.492,00 |
| 02 Mag 2024 | 34,73 | 0,640 | 1,88% | 34,24 | 35,47 | 31,35 | 35.188,00 |
| 01 Mag 2024 | 34,09 | -8,47 | -19,90% | 42,42 | 43,19 | 33,11 | 26.899,00 |
| 30 Apr 2024 | 42,56 | 0,700 | 1,67% | 41,27 | 42,98 | 40,27 | 35.728,00 |
| 29 Apr 2024 | 41,86 | -0,960 | -2,24% | 42,69 | 44,40 | 41,65 | 17.412,00 |
| 28 Apr 2024 | 42,82 | 0,470 | 1,11% | 42,51 | 43,45 | 40,51 | 15.075,00 |
| 27 Apr 2024 | 42,35 | -0,860 | -1,99% | 43,19 | 43,50 | 41,18 | 15.385,00 |
| 26 Apr 2024 | 43,21 | -1,51 | -3,38% | 44,84 | 45,33 | 42,14 | 22.841,00 |
| 25 Apr 2024 | 44,72 | -3,42 | -7,10% | 47,94 | 49,29 | 44,10 | 21.894,00 |
| 24 Apr 2024 | 48,14 | -1,29 | -2,61% | 49,43 | 50,26 | 47,23 | 18.809,00 |
| 23 Apr 2024 | 49,43 | 0,430 | 0,88% | 50,04 | 51,05 | 48,18 | 34.256,00 |
| 22 Apr 2024 | 49,00 | -2,37 | -4,61% | 51,19 | 51,57 | 47,81 | 24.726,00 |
| 21 Apr 2024 | 51,37 | 6,01 | 13,25% | 45,36 | 51,91 | 44,53 | 27.577,00 |
| 20 Apr 2024 | 45,36 | 2,08 | 4,81% | 43,28 | 47,06 | 38,83 | 27.544,00 |
| 19 Apr 2024 | 43,28 | 1,05 | 2,49% | 42,38 | 44,56 | 40,86 | 23.935,00 |
| 18 Apr 2024 | 42,23 | -1,10 | -2,54% | 42,94 | 43,95 | 39,23 | 20.994,00 |
| 17 Apr 2024 | 43,33 | -0,410 | -0,94% | 43,83 | 44,20 | 40,35 | 23.729,00 |
| 16 Apr 2024 | 43,74 | -4,89 | -10,06% | 47,47 | 49,76 | 42,18 | 44.554,00 |
| 15 Apr 2024 | 48,63 | 0,490 | 1,02% | 47,20 | 49,41 | 43,60 | 30.837,00 |
| 14 Apr 2024 | 48,14 | -13,73 | -22,19% | 61,80 | 62,50 | 41,18 | 31.386,00 |
| 13 Apr 2024 | 61,87 | -9,18 | -12,92% | 71,05 | 73,92 | 58,34 | 22.796,00 |
| 12 Apr 2024 | 71,05 | -1,15 | -1,59% | 72,40 | 78,28 | 70,32 | 23.148,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
