Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 35,33 | 42,32 | 35,03 | 1.795.570,20 | 3,68 | 10,42% |
| 1 Mese | 70,91 | 74,00 | 31,08 | 2.813.895,14 | -31,90 | -44,99% |
| 3 Mesi | 68,95 | 97,00 | 31,08 | 2.917.142,43 | -29,94 | -43,42% |
| 6 Mesi | 19,60 | 97,00 | 16,31 | 4.626.146,60 | 19,41 | 99,03% |
| 1 Anno | 0,006103 | 97,00 | 0,005607 | 3.308.199,61 | 39,00 | 639.093,84% |
| 3 Anni | 0,010686 | 97,00 | 0,005607 | 3.209.292,66 | 39,00 | 364.957,08% |
| 5 Anni | 0,010686 | 97,00 | 0,005607 | 3.209.292,66 | 39,00 | 364.957,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 39,12 | 1,60 | 4,26% | 37,45 | 39,62 | 36,75 | 1.299.124,00 |
| 09 Mag 2024 | 37,52 | -0,180 | -0,48% | 37,68 | 39,39 | 36,61 | 1.587.869,00 |
| 08 Mag 2024 | 37,70 | -1,02 | -2,63% | 38,80 | 40,48 | 37,52 | 1.554.045,00 |
| 07 Mag 2024 | 38,72 | -1,36 | -3,39% | 39,87 | 42,32 | 38,10 | 1.530.971,00 |
| 06 Mag 2024 | 40,08 | -0,410 | -1,01% | 40,47 | 41,20 | 38,80 | 1.476.650,00 |
| 05 Mag 2024 | 40,49 | -0,820 | -1,98% | 41,26 | 41,90 | 39,61 | 1.737.675,00 |
| 04 Mag 2024 | 41,31 | 5,96 | 16,86% | 35,33 | 42,00 | 35,03 | 3.382.654,00 |
| 03 Mag 2024 | 35,35 | 0,700 | 2,02% | 34,54 | 36,47 | 32,86 | 2.253.605,00 |
| 02 Mag 2024 | 34,65 | 0,360 | 1,05% | 34,12 | 35,88 | 31,08 | 3.652.543,00 |
| 01 Mag 2024 | 34,29 | -8,17 | -19,24% | 42,39 | 43,23 | 33,01 | 3.967.186,00 |
| 30 Apr 2024 | 42,46 | 0,490 | 1,17% | 42,08 | 43,00 | 40,33 | 2.316.213,00 |
| 29 Apr 2024 | 41,97 | -0,780 | -1,82% | 42,64 | 44,41 | 41,65 | 1.077.203,00 |
| 28 Apr 2024 | 42,75 | 0,240 | 0,56% | 42,52 | 43,48 | 40,10 | 1.187.332,00 |
| 27 Apr 2024 | 42,51 | -0,710 | -1,64% | 43,18 | 43,56 | 41,00 | 1.341.647,00 |
| 26 Apr 2024 | 43,22 | -1,49 | -3,33% | 44,71 | 45,40 | 42,00 | 1.084.208,00 |
| 25 Apr 2024 | 44,71 | -3,23 | -6,74% | 47,93 | 49,30 | 44,06 | 2.141.610,00 |
| 24 Apr 2024 | 47,94 | -1,34 | -2,72% | 49,34 | 50,29 | 47,15 | 1.353.573,00 |
| 23 Apr 2024 | 49,28 | 0,370 | 0,76% | 49,09 | 51,12 | 48,13 | 2.585.565,00 |
| 22 Apr 2024 | 48,91 | -2,35 | -4,58% | 51,33 | 51,98 | 47,34 | 1.914.187,00 |
| 21 Apr 2024 | 51,26 | 5,65 | 12,39% | 45,59 | 51,98 | 44,31 | 3.074.353,00 |
| 20 Apr 2024 | 45,61 | 2,36 | 5,46% | 43,24 | 47,56 | 38,20 | 4.268.271,00 |
| 19 Apr 2024 | 43,25 | 1,05 | 2,49% | 42,36 | 44,64 | 40,85 | 2.497.983,00 |
| 18 Apr 2024 | 42,20 | -0,740 | -1,72% | 42,99 | 43,99 | 39,20 | 3.158.914,00 |
| 17 Apr 2024 | 42,94 | -0,900 | -2,05% | 43,95 | 44,37 | 40,05 | 4.108.507,00 |
| 16 Apr 2024 | 43,84 | -4,46 | -9,23% | 47,21 | 49,79 | 41,38 | 4.391.152,00 |
| 15 Apr 2024 | 48,30 | 1,00 | 2,11% | 46,48 | 49,14 | 42,92 | 6.675.390,00 |
| 14 Apr 2024 | 47,30 | -14,39 | -23,33% | 61,59 | 62,50 | 36,90 | 8.849.370,00 |
| 13 Apr 2024 | 61,69 | -9,25 | -13,04% | 70,91 | 74,00 | 56,00 | 4.321.252,00 |
| 12 Apr 2024 | 70,94 | -1,46 | -2,02% | 72,27 | 78,35 | 70,28 | 3.349.276,00 |
| 11 Apr 2024 | 72,40 | 4,35 | 6,39% | 68,11 | 74,50 | 66,04 | 3.549.286,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
