Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1.868,74 | 1.954,95 | 1.478,61 | 117,90 | -35,14 | -1,88% |
| 1 Mese | 1.823,75 | 2.438,89 | 1.478,61 | 234,40 | 9,85 | 0,54% |
| 3 Mesi | 1.578,73 | 2.438,89 | 1.470,39 | 190,22 | 254,87 | 16,14% |
| 6 Mesi | 1.585,48 | 2.438,89 | 1.470,39 | 143,77 | 248,12 | 15,65% |
| 1 Anno | 1.620,56 | 2.438,89 | 1.368,64 | 135,01 | 213,04 | 13,15% |
| 3 Anni | 1.329,18 | 2.438,89 | 760,56 | 555,96 | 504,43 | 37,95% |
| 5 Anni | 1.483,63 | 62.254,54 | 760,56 | 529,14 | 349,97 | 23,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 1.832,83 | 12,65 | 0,70% | 1.478,61 | 1.954,95 | 1.478,61 | 125,00 |
| 06 Mag 2024 | 1.820,18 | 0,910 | 0,05% | 1.823,56 | 1.828,89 | 1.807,70 | 56,00 |
| 05 Mag 2024 | 1.819,27 | -7,41 | -0,41% | 1.825,16 | 1.839,55 | 1.811,08 | 126,00 |
| 04 Mag 2024 | 1.826,68 | -3,43 | -0,19% | 1.816,56 | 1.835,37 | 1.809,58 | 86,00 |
| 03 Mag 2024 | 1.830,12 | -14,59 | -0,79% | 1.846,62 | 1.850,43 | 1.819,39 | 84,00 |
| 02 Mag 2024 | 1.844,71 | 3,16 | 0,17% | 1.840,35 | 1.853,65 | 1.816,87 | 259,00 |
| 01 Mag 2024 | 1.841,55 | -26,67 | -1,43% | 1.868,74 | 1.875,33 | 1.824,28 | 85,00 |
| 30 Apr 2024 | 1.868,22 | -11,71 | -0,62% | 1.478,61 | 1.892,87 | 1.478,61 | 73,00 |
| 29 Apr 2024 | 1.879,93 | 6,42 | 0,34% | 1.870,61 | 1.889,34 | 1.855,75 | 45,00 |
| 28 Apr 2024 | 1.873,51 | -2,11 | -0,11% | 1.878,08 | 1.899,90 | 1.856,47 | 86,00 |
| 27 Apr 2024 | 1.875,62 | 14,34 | 0,77% | 1.861,69 | 1.884,81 | 1.847,60 | 33,00 |
| 26 Apr 2024 | 1.861,28 | 21,34 | 1,16% | 1.841,88 | 1.876,73 | 1.828,39 | 74,00 |
| 25 Apr 2024 | 1.839,94 | -10,91 | -0,59% | 1.855,74 | 1.907,57 | 1.833,16 | 91,00 |
| 24 Apr 2024 | 1.850,85 | -26,22 | -1,40% | 1.877,63 | 1.895,00 | 1.841,79 | 101,00 |
| 23 Apr 2024 | 1.877,06 | -42,21 | -2,20% | 1.478,61 | 2.159,92 | 1.478,61 | 132,00 |
| 22 Apr 2024 | 1.919,27 | -15,65 | -0,81% | 1.936,00 | 1.941,53 | 1.914,47 | 111,00 |
| 21 Apr 2024 | 1.934,91 | -5,85 | -0,30% | 1.931,67 | 1.951,72 | 1.920,18 | 108,00 |
| 20 Apr 2024 | 1.940,76 | 23,84 | 1,24% | 1.919,10 | 1.991,00 | 1.914,83 | 417,00 |
| 19 Apr 2024 | 1.916,92 | -3,00 | -0,16% | 1.921,63 | 1.942,14 | 1.911,17 | 212,00 |
| 18 Apr 2024 | 1.919,92 | -9,53 | -0,49% | 1.931,01 | 1.941,72 | 1.912,87 | 305,00 |
| 17 Apr 2024 | 1.929,44 | -26,97 | -1,38% | 1.952,81 | 1.974,72 | 1.917,48 | 488,00 |
| 16 Apr 2024 | 1.956,41 | 22,30 | 1,15% | 1.478,61 | 1.990,35 | 1.478,61 | 296,00 |
| 15 Apr 2024 | 1.934,11 | -76,82 | -3,82% | 2.014,18 | 2.052,85 | 1.919,85 | 479,00 |
| 14 Apr 2024 | 2.010,93 | 111,23 | 5,86% | 1.902,37 | 2.438,89 | 1.894,83 | 2.145,00 |
| 13 Apr 2024 | 1.899,70 | 15,58 | 0,83% | 1.888,75 | 1.948,90 | 1.869,21 | 234,00 |
| 12 Apr 2024 | 1.884,12 | 32,58 | 1,76% | 1.849,80 | 1.887,70 | 1.840,50 | 97,00 |
| 11 Apr 2024 | 1.851,53 | 11,22 | 0,61% | 1.840,37 | 1.857,74 | 1.826,31 | 105,00 |
| 10 Apr 2024 | 1.840,31 | 11,62 | 0,64% | 1.823,75 | 1.852,88 | 1.823,75 | 96,00 |
| 09 Apr 2024 | 1.828,69 | 24,42 | 1,35% | 1.478,61 | 1.841,46 | 1.478,61 | 260,00 |
| 08 Apr 2024 | 1.804,27 | -9,69 | -0,53% | 1.814,53 | 1.828,88 | 1.798,42 | 92,00 |
| 07 Apr 2024 | 1.813,96 | -14,35 | -0,78% | 1.826,90 | 1.832,26 | 1.810,99 | 95,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
