Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 40,28 | 43,43 | 40,14 | 38,73 | 1,02 | 2,53% |
| 1 Mese | 37,89 | 48,33 | 35,71 | 195,96 | 3,41 | 9,00% |
| 3 Mesi | 31,21 | 122,00 | 30,51 | 348,61 | 10,09 | 32,33% |
| 6 Mesi | 36,33 | 122,00 | 27,48 | 514,73 | 4,97 | 13,68% |
| 1 Anno | 19,61 | 122,00 | 18,00 | 480,53 | 21,69 | 110,61% |
| 3 Anni | 243,89 | 247,56 | 18,00 | 502,30 | -202,59 | -83,07% |
| 5 Anni | 243,89 | 247,56 | 18,00 | 502,30 | -202,59 | -83,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 41,51 | -0,170 | -0,41% | 41,41 | 43,00 | 40,49 | 49,00 |
| 08 Mag 2024 | 41,68 | 0,430 | 1,04% | 42,44 | 42,45 | 41,68 | 13,00 |
| 07 Mag 2024 | 41,25 | -0,240 | -0,58% | 43,43 | 43,43 | 41,14 | 56,00 |
| 06 Mag 2024 | 41,49 | -0,540 | -1,28% | 41,34 | 41,50 | 41,16 | 31,00 |
| 05 Mag 2024 | 42,03 | 0,510 | 1,23% | 41,65 | 42,03 | 41,52 | 40,00 |
| 04 Mag 2024 | 41,52 | -0,010 | -0,02% | 41,19 | 41,66 | 40,39 | 46,00 |
| 03 Mag 2024 | 41,53 | 1,26 | 3,13% | 40,28 | 41,73 | 40,14 | 33,00 |
| 02 Mag 2024 | 40,27 | -0,060 | -0,15% | 41,02 | 41,19 | 40,27 | 32,00 |
| 01 Mag 2024 | 40,33 | -2,91 | -6,73% | 42,06 | 43,15 | 40,31 | 81,00 |
| 30 Apr 2024 | 43,24 | 1,18 | 2,81% | 42,12 | 44,45 | 42,11 | 164,00 |
| 29 Apr 2024 | 42,06 | 2,09 | 5,23% | 39,97 | 43,66 | 39,97 | 204,00 |
| 28 Apr 2024 | 39,97 | -1,26 | -3,06% | 41,23 | 41,30 | 39,58 | 742,00 |
| 27 Apr 2024 | 41,23 | -0,340 | -0,82% | 41,22 | 41,36 | 41,10 | 189,00 |
| 26 Apr 2024 | 41,57 | -0,510 | -1,21% | 41,99 | 42,04 | 41,36 | 19,00 |
| 25 Apr 2024 | 42,08 | -0,270 | -0,64% | 42,22 | 43,37 | 41,57 | 141,00 |
| 24 Apr 2024 | 42,35 | -1,56 | -3,55% | 44,32 | 46,60 | 42,35 | 110,00 |
| 23 Apr 2024 | 43,91 | -0,400 | -0,90% | 45,31 | 48,33 | 42,68 | 233,00 |
| 22 Apr 2024 | 44,31 | -1,16 | -2,55% | 43,63 | 44,97 | 41,79 | 127,00 |
| 21 Apr 2024 | 45,47 | 3,51 | 8,37% | 41,95 | 45,47 | 40,60 | 40,00 |
| 20 Apr 2024 | 41,96 | -0,830 | -1,94% | 42,58 | 47,61 | 40,10 | 192,00 |
| 19 Apr 2024 | 42,79 | 5,86 | 15,87% | 37,46 | 44,49 | 37,02 | 219,00 |
| 18 Apr 2024 | 36,93 | -0,130 | -0,35% | 36,89 | 37,69 | 36,56 | 352,00 |
| 17 Apr 2024 | 37,06 | 0,520 | 1,42% | 36,88 | 37,76 | 36,11 | 514,00 |
| 16 Apr 2024 | 36,54 | -0,040 | -0,11% | 36,59 | 37,50 | 36,20 | 204,00 |
| 15 Apr 2024 | 36,58 | 0,460 | 1,27% | 36,12 | 37,61 | 35,71 | 422,00 |
| 14 Apr 2024 | 36,12 | -2,48 | -6,42% | 38,14 | 38,26 | 36,00 | 719,00 |
| 13 Apr 2024 | 38,60 | 0,160 | 0,42% | 38,14 | 38,75 | 37,68 | 314,00 |
| 12 Apr 2024 | 38,44 | 0,450 | 1,18% | 37,89 | 38,86 | 37,84 | 188,00 |
| 11 Apr 2024 | 37,99 | -1,68 | -4,23% | 38,23 | 38,24 | 37,84 | 587,00 |
| 10 Apr 2024 | 39,67 | 0,420 | 1,07% | 39,26 | 39,74 | 38,73 | 144,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
