Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 272,55 | 610,00 | 256,67 | 14,80 | 213,95 | 78,50% |
| 1 Mese | 448,71 | 620,00 | 35,00 | 13,02 | 37,79 | 8,42% |
| 3 Mesi | 250,59 | 719,41 | 35,00 | 64,88 | 235,91 | 94,14% |
| 6 Mesi | 94,57 | 719,41 | 35,00 | 213,83 | 391,93 | 414,43% |
| 1 Anno | 153,29 | 2.354,30 | 11,18 | 399,07 | 333,21 | 217,37% |
| 3 Anni | 77.800,00 | 83.752,00 | 11,18 | 362,14 | -77.313,50 | -99,37% |
| 5 Anni | 77.800,00 | 83.752,00 | 11,18 | 362,14 | -77.313,50 | -99,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 486,50 | 84,50 | 21,02% | 402,00 | 610,00 | 374,78 | 17,00 |
| 07 Mag 2024 | 402,00 | 51,99 | 14,85% | 350,01 | 402,33 | 350,01 | 70,00 |
| 06 Mag 2024 | 350,01 | 0,010 | 0,00% | 350,00 | 350,01 | 350,00 | 0,00 |
| 05 Mag 2024 | 350,00 | -0,030 | -0,01% | 350,03 | 350,06 | 350,00 | 0,00 |
| 04 Mag 2024 | 350,03 | 40,05 | 12,92% | 309,98 | 350,24 | 309,96 | 1,00 |
| 03 Mag 2024 | 309,98 | 53,31 | 20,77% | 256,67 | 350,24 | 256,67 | 0,00 |
| 02 Mag 2024 | 256,67 | -15,88 | -5,83% | 272,55 | 314,71 | 256,67 | 13,00 |
| 01 Mag 2024 | 272,55 | -32,29 | -10,59% | 304,84 | 316,13 | 211,63 | 7,00 |
| 30 Apr 2024 | 304,84 | -10,29 | -3,27% | 368,97 | 414,81 | 35,00 | 65,00 |
| 29 Apr 2024 | 315,13 | -59,49 | -15,88% | 374,62 | 374,62 | 303,71 | 0,00 |
| 28 Apr 2024 | 374,62 | -20,59 | -5,21% | 395,21 | 403,97 | 374,59 | 11,00 |
| 27 Apr 2024 | 395,21 | -1,49 | -0,38% | 396,70 | 439,41 | 394,76 | 9,00 |
| 26 Apr 2024 | 396,70 | -45,51 | -10,29% | 442,21 | 442,21 | 391,36 | 7,00 |
| 25 Apr 2024 | 442,21 | 43,63 | 10,95% | 398,58 | 442,24 | 398,58 | 0,00 |
| 24 Apr 2024 | 398,58 | 33,92 | 9,30% | 364,66 | 447,00 | 344,73 | 5,00 |
| 23 Apr 2024 | 364,66 | -85,49 | -18,99% | 450,00 | 450,00 | 300,01 | 65,00 |
| 22 Apr 2024 | 450,15 | 66,81 | 17,43% | 383,34 | 450,24 | 383,34 | 2,00 |
| 21 Apr 2024 | 383,34 | 40,34 | 11,76% | 343,00 | 432,23 | 343,00 | 1,00 |
| 20 Apr 2024 | 343,00 | -12,97 | -3,64% | 355,97 | 355,97 | 290,30 | 1,00 |
| 19 Apr 2024 | 355,97 | 24,90 | 7,52% | 331,07 | 355,97 | 258,47 | 1,00 |
| 18 Apr 2024 | 331,07 | -28,94 | -8,04% | 360,01 | 432,22 | 99,01 | 1,00 |
| 17 Apr 2024 | 360,01 | -56,24 | -13,51% | 416,25 | 416,25 | 360,00 | 0,00 |
| 16 Apr 2024 | 416,25 | 1,36 | 0,33% | 379,78 | 434,24 | 360,00 | 64,00 |
| 15 Apr 2024 | 414,89 | -16,10 | -3,74% | 430,99 | 430,99 | 360,14 | 0,00 |
| 14 Apr 2024 | 430,99 | -56,73 | -11,63% | 487,72 | 487,72 | 430,99 | 0,00 |
| 13 Apr 2024 | 487,72 | 10,60 | 2,22% | 477,12 | 493,92 | 430,99 | 0,00 |
| 12 Apr 2024 | 477,12 | 83,24 | 21,13% | 393,88 | 620,00 | 291,21 | 12,00 |
| 11 Apr 2024 | 393,88 | -16,13 | -3,93% | 448,71 | 448,71 | 267,50 | 1,00 |
| 10 Apr 2024 | 410,01 | -9,60 | -2,29% | 419,61 | 450,12 | 410,01 | 0,00 |
| 09 Apr 2024 | 419,61 | -15,52 | -3,57% | 459,99 | 459,99 | 410,16 | 65,00 |
| 08 Apr 2024 | 435,13 | 6,16 | 1,44% | 428,97 | 446,01 | 410,38 | 2,00 |
| 07 Apr 2024 | 428,97 | 18,53 | 4,51% | 413,87 | 565,00 | 407,70 | 10,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
