Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 494,50 | 582,70 | 465,10 | 19.157.571,28 | 19,50 | 3,94% |
| 1 Mese | 735,30 | 764,50 | 446,00 | 21.734.059,76 | -221,30 | -30,10% |
| 3 Mesi | 231,60 | 939,30 | 231,00 | 22.324.751,21 | 282,40 | 121,93% |
| 6 Mesi | 293,00 | 939,30 | 197,00 | 19.067.685,04 | 221,00 | 75,43% |
| 1 Anno | 214,00 | 939,30 | 129,00 | 16.531.896,07 | 300,00 | 140,19% |
| 3 Anni | 156,00 | 939,30 | 129,00 | 17.598.158,46 | 358,00 | 229,49% |
| 5 Anni | 156,00 | 939,30 | 129,00 | 17.598.158,46 | 358,00 | 229,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 513,60 | -39,70 | -7,18% | 551,60 | 559,30 | 510,80 | 18.339.936,00 |
| 08 Mag 2024 | 553,30 | 11,60 | 2,14% | 541,00 | 582,70 | 540,10 | 20.902.222,00 |
| 07 Mag 2024 | 541,70 | -8,10 | -1,47% | 547,90 | 571,00 | 534,50 | 18.546.719,00 |
| 06 Mag 2024 | 549,80 | 3,20 | 0,59% | 548,00 | 566,90 | 522,30 | 16.390.329,00 |
| 05 Mag 2024 | 546,60 | 19,60 | 3,72% | 524,40 | 563,00 | 524,40 | 19.369.125,00 |
| 04 Mag 2024 | 527,00 | 38,20 | 7,82% | 487,30 | 534,30 | 483,10 | 23.454.200,00 |
| 03 Mag 2024 | 488,80 | -4,80 | -0,97% | 494,50 | 499,90 | 465,10 | 17.100.465,00 |
| 02 Mag 2024 | 493,60 | 3,50 | 0,71% | 489,70 | 502,00 | 446,00 | 24.948.882,00 |
| 01 Mag 2024 | 490,10 | -44,00 | -8,24% | 533,60 | 539,10 | 477,10 | 23.384.524,00 |
| 30 Apr 2024 | 534,10 | -30,60 | -5,42% | 756,30 | 764,50 | 517,90 | 34.319.891,00 |
| 29 Apr 2024 | 564,70 | -21,50 | -3,67% | 586,00 | 597,30 | 560,00 | 18.121.602,00 |
| 28 Apr 2024 | 586,20 | 10,90 | 1,89% | 577,10 | 610,00 | 552,70 | 20.799.986,00 |
| 27 Apr 2024 | 575,30 | -15,40 | -2,61% | 589,70 | 594,90 | 562,20 | 17.411.627,00 |
| 26 Apr 2024 | 590,70 | -22,30 | -3,64% | 615,10 | 615,70 | 576,60 | 19.144.315,00 |
| 25 Apr 2024 | 613,00 | -65,00 | -9,59% | 674,80 | 678,80 | 607,00 | 18.917.088,00 |
| 24 Apr 2024 | 678,00 | -24,20 | -3,45% | 704,90 | 704,90 | 668,00 | 20.187.869,00 |
| 23 Apr 2024 | 702,20 | 26,40 | 3,91% | 674,50 | 706,10 | 665,90 | 25.124.756,00 |
| 22 Apr 2024 | 675,80 | -10,20 | -1,49% | 687,90 | 702,30 | 665,30 | 19.953.428,00 |
| 21 Apr 2024 | 686,00 | 23,20 | 3,50% | 659,10 | 690,80 | 646,00 | 20.894.999,00 |
| 20 Apr 2024 | 662,80 | 0,00 | 0,00% | 661,40 | 673,50 | 596,30 | 24.636.046,00 |
| 19 Apr 2024 | 662,80 | 13,30 | 2,05% | 647,60 | 679,70 | 600,00 | 26.132.586,00 |
| 18 Apr 2024 | 649,50 | -17,20 | -2,58% | 668,00 | 689,10 | 641,40 | 23.724.624,00 |
| 17 Apr 2024 | 666,70 | -14,70 | -2,16% | 679,90 | 684,70 | 624,00 | 24.245.449,00 |
| 16 Apr 2024 | 681,40 | 5,70 | 0,84% | 660,50 | 738,80 | 630,70 | 28.857.729,00 |
| 15 Apr 2024 | 675,70 | 85,20 | 14,43% | 590,90 | 694,70 | 586,20 | 23.007.104,00 |
| 14 Apr 2024 | 590,50 | -49,60 | -7,75% | 644,30 | 675,40 | 517,50 | 24.529.691,00 |
| 13 Apr 2024 | 640,10 | -60,70 | -8,66% | 691,00 | 764,00 | 611,40 | 19.499.347,00 |
| 12 Apr 2024 | 700,80 | -38,80 | -5,25% | 735,30 | 736,70 | 685,00 | 16.609.121,00 |
| 11 Apr 2024 | 739,60 | -23,40 | -3,07% | 756,30 | 764,50 | 698,00 | 14.373.992,00 |
| 10 Apr 2024 | 763,00 | -30,00 | -3,78% | 791,70 | 803,60 | 750,00 | 14.607.678,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
