Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 405,00 | 509,00 | 386,00 | 12.159.348,86 | 35,60 | 8,79% |
| 1 Mese | 552,30 | 607,70 | 374,20 | 11.620.705,28 | -111,70 | -20,22% |
| 3 Mesi | 489,80 | 724,60 | 374,20 | 14.328.121,15 | -49,20 | -10,04% |
| 6 Mesi | 306,00 | 1.905,00 | 289,00 | 14.541.897,61 | 134,60 | 43,99% |
| 1 Anno | 217,00 | 1.905,00 | 154,00 | 12.785.477,00 | 223,60 | 103,04% |
| 3 Anni | 583,00 | 1.905,00 | 114,00 | 11.025.691,26 | -142,40 | -24,43% |
| 5 Anni | 131,00 | 1.905,00 | 39,20 | 8.908.637,52 | 309,60 | 236,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 440,60 | 3,80 | 0,87% | 436,60 | 442,40 | 423,70 | 15.715.437,00 |
| 09 Mag 2024 | 436,80 | -36,70 | -7,75% | 469,30 | 472,60 | 432,50 | 23.299.609,00 |
| 08 Mag 2024 | 473,50 | 25,80 | 5,76% | 446,30 | 509,00 | 444,90 | 20.263.576,00 |
| 07 Mag 2024 | 447,70 | 18,40 | 4,29% | 430,00 | 453,00 | 420,00 | 12.329.052,00 |
| 06 Mag 2024 | 429,30 | 6,80 | 1,61% | 423,00 | 431,60 | 410,00 | 5.921.185,00 |
| 05 Mag 2024 | 422,50 | 2,30 | 0,55% | 419,80 | 430,80 | 410,80 | 8.014.841,00 |
| 04 Mag 2024 | 420,20 | 15,50 | 3,83% | 404,40 | 422,50 | 399,40 | 8.331.078,00 |
| 03 Mag 2024 | 404,70 | -1,80 | -0,44% | 405,00 | 409,40 | 386,00 | 6.956.096,00 |
| 02 Mag 2024 | 406,50 | -4,30 | -1,05% | 408,80 | 412,60 | 374,20 | 10.178.319,00 |
| 01 Mag 2024 | 410,80 | -21,80 | -5,04% | 431,70 | 444,30 | 398,60 | 16.444.789,00 |
| 30 Apr 2024 | 432,60 | -12,40 | -2,79% | 452,10 | 464,30 | 419,50 | 21.919.783,00 |
| 29 Apr 2024 | 445,00 | -5,40 | -1,20% | 441,00 | 489,50 | 440,80 | 19.210.633,00 |
| 28 Apr 2024 | 450,40 | 27,10 | 6,40% | 424,40 | 500,50 | 422,60 | 25.472.107,00 |
| 27 Apr 2024 | 423,30 | -9,80 | -2,26% | 434,80 | 434,80 | 420,00 | 3.257.693,00 |
| 26 Apr 2024 | 433,10 | -4,40 | -1,01% | 436,10 | 442,20 | 418,00 | 5.166.167,00 |
| 25 Apr 2024 | 437,50 | -22,60 | -4,91% | 460,00 | 468,40 | 435,40 | 7.832.576,00 |
| 24 Apr 2024 | 460,10 | -0,700 | -0,15% | 461,50 | 464,70 | 448,00 | 5.671.446,00 |
| 23 Apr 2024 | 460,80 | 8,30 | 1,83% | 452,10 | 464,30 | 449,00 | 7.437.341,00 |
| 22 Apr 2024 | 452,50 | -5,50 | -1,20% | 458,00 | 465,30 | 444,00 | 5.781.608,00 |
| 21 Apr 2024 | 458,00 | 25,70 | 5,94% | 428,80 | 463,30 | 423,00 | 7.551.564,00 |
| 20 Apr 2024 | 432,30 | 1,30 | 0,30% | 429,40 | 444,10 | 397,90 | 9.857.785,00 |
| 19 Apr 2024 | 431,00 | 14,20 | 3,41% | 417,70 | 434,00 | 402,20 | 7.234.742,00 |
| 18 Apr 2024 | 416,80 | -23,10 | -5,25% | 437,10 | 443,00 | 410,40 | 8.734.422,00 |
| 17 Apr 2024 | 439,90 | -5,00 | -1,12% | 443,80 | 448,30 | 421,00 | 9.131.710,00 |
| 16 Apr 2024 | 444,90 | -18,90 | -4,08% | 460,70 | 486,10 | 424,50 | 12.252.307,00 |
| 15 Apr 2024 | 463,80 | 26,20 | 5,99% | 434,30 | 465,40 | 417,00 | 12.621.669,00 |
| 14 Apr 2024 | 437,60 | -67,50 | -13,36% | 507,20 | 511,50 | 395,30 | 13.939.786,00 |
| 13 Apr 2024 | 505,10 | -80,70 | -13,78% | 577,00 | 579,00 | 491,00 | 18.076.424,00 |
| 12 Apr 2024 | 585,80 | 29,10 | 5,23% | 552,30 | 607,70 | 546,10 | 12.491.425,00 |
| 11 Apr 2024 | 556,70 | -13,90 | -2,44% | 560,00 | 569,00 | 533,70 | 9.598.967,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
