Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,31 | 14,75 | 9,85 | 309.867,77 | -4,15 | -29,00% |
| 1 Mese | 12,60 | 18,48 | 9,85 | 298.553,70 | -2,44 | -19,37% |
| 3 Mesi | 6,60 | 18,48 | 5,96 | 350.273,91 | 3,56 | 53,94% |
| 6 Mesi | 7,20 | 18,48 | 4,63 | 280.628,69 | 2,96 | 41,11% |
| 1 Anno | 7,13 | 28,32 | 4,63 | 217.533,73 | 3,03 | 42,50% |
| 3 Anni | 2,44 | 28,32 | 1,20 | 192.445,24 | 7,72 | 316,39% |
| 5 Anni | 2,44 | 28,32 | 1,20 | 192.445,24 | 7,72 | 316,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Gen 2025 | 10,30 | 0,030 | 0,29% | 10,34 | 10,54 | 9,85 | 308.713,00 |
| 25 Gen 2025 | 10,27 | -1,13 | -9,91% | 11,45 | 12,01 | 9,93 | 346.392,00 |
| 24 Gen 2025 | 11,40 | -0,400 | -3,39% | 11,76 | 11,80 | 10,92 | 278.254,00 |
| 23 Gen 2025 | 11,80 | -0,680 | -5,45% | 12,54 | 12,74 | 11,72 | 174.830,00 |
| 22 Gen 2025 | 12,48 | 0,420 | 3,48% | 12,07 | 13,07 | 11,81 | 272.888,00 |
| 21 Gen 2025 | 12,06 | 0,160 | 1,34% | 12,00 | 13,44 | 11,80 | 319.552,00 |
| 20 Gen 2025 | 11,90 | -2,44 | -17,02% | 14,31 | 14,75 | 11,85 | 468.442,00 |
| 19 Gen 2025 | 14,34 | -1,03 | -6,70% | 15,25 | 15,59 | 13,96 | 212.075,00 |
| 18 Gen 2025 | 15,37 | 0,270 | 1,79% | 15,03 | 16,00 | 14,77 | 257.173,00 |
| 17 Gen 2025 | 15,10 | -0,620 | -3,94% | 15,79 | 15,80 | 15,08 | 277.118,00 |
| 16 Gen 2025 | 15,72 | 1,36 | 9,47% | 14,30 | 16,33 | 13,71 | 329.970,00 |
| 15 Gen 2025 | 14,36 | 1,71 | 13,52% | 12,69 | 14,69 | 12,65 | 273.633,00 |
| 14 Gen 2025 | 12,65 | -0,770 | -5,74% | 13,42 | 13,71 | 11,75 | 323.041,00 |
| 13 Gen 2025 | 13,42 | 0,120 | 0,90% | 13,17 | 13,95 | 12,63 | 139.980,00 |
| 12 Gen 2025 | 13,30 | 0,280 | 2,15% | 12,97 | 13,37 | 12,49 | 147.631,00 |
| 11 Gen 2025 | 13,02 | 0,340 | 2,68% | 12,69 | 14,21 | 12,23 | 673.757,00 |
| 10 Gen 2025 | 12,68 | -2,84 | -18,30% | 15,46 | 15,52 | 12,11 | 367.508,00 |
| 09 Gen 2025 | 15,52 | 0,520 | 3,47% | 15,00 | 15,72 | 12,94 | 424.368,00 |
| 08 Gen 2025 | 15,00 | -2,30 | -13,29% | 17,31 | 17,33 | 14,93 | 321.079,00 |
| 07 Gen 2025 | 17,30 | -0,530 | -2,97% | 17,69 | 18,48 | 17,07 | 265.057,00 |
| 06 Gen 2025 | 17,83 | 1,36 | 8,26% | 16,55 | 18,17 | 15,85 | 287.416,00 |
| 05 Gen 2025 | 16,47 | 0,650 | 4,11% | 15,75 | 17,22 | 15,11 | 265.721,00 |
| 04 Gen 2025 | 15,82 | 1,31 | 9,03% | 14,60 | 16,19 | 13,80 | 333.628,00 |
| 03 Gen 2025 | 14,51 | 2,29 | 18,74% | 12,21 | 15,51 | 12,15 | 428.240,00 |
| 02 Gen 2025 | 12,22 | -0,330 | -2,63% | 12,58 | 12,81 | 11,83 | 161.770,00 |
| 01 Gen 2025 | 12,55 | -1,09 | -7,99% | 13,47 | 14,05 | 12,52 | 266.306,00 |
| 31 Dic 2024 | 13,64 | 1,37 | 11,17% | 12,21 | 14,02 | 12,19 | 304.391,00 |
| 30 Dic 2024 | 12,27 | -0,300 | -2,39% | 12,60 | 12,62 | 11,83 | 130.559,00 |
| 29 Dic 2024 | 12,57 | 0,940 | 8,08% | 11,68 | 12,88 | 11,65 | 157.994,00 |
| 28 Dic 2024 | 11,63 | 0,520 | 4,68% | 11,12 | 11,87 | 10,94 | 149.481,00 |
| 27 Dic 2024 | 11,11 | -0,640 | -5,45% | 11,77 | 11,85 | 10,94 | 130.843,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
