Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 11,95 | 14,90 | 11,05 | 473.825,23 | 2,88 | 24,10% |
| 1 Mese | 7,43 | 14,90 | 6,85 | 476.837,82 | 7,40 | 99,60% |
| 3 Mesi | 7,27 | 14,90 | 5,96 | 354.874,70 | 7,56 | 103,99% |
| 6 Mesi | 16,58 | 19,24 | 4,63 | 245.280,95 | -1,75 | -10,55% |
| 1 Anno | 7,83 | 28,32 | 4,63 | 197.510,77 | 7,00 | 89,40% |
| 3 Anni | 2,44 | 28,32 | 1,20 | 184.832,24 | 12,39 | 507,79% |
| 5 Anni | 2,44 | 28,32 | 1,20 | 184.832,24 | 12,39 | 507,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dic 2024 | 13,99 | 0,770 | 5,82% | 13,19 | 14,30 | 12,62 | 402.680,00 |
| 04 Dic 2024 | 13,22 | 0,250 | 1,93% | 13,00 | 13,50 | 11,95 | 458.675,00 |
| 03 Dic 2024 | 12,97 | -0,700 | -5,12% | 13,66 | 14,15 | 12,27 | 584.042,00 |
| 02 Dic 2024 | 13,67 | -0,710 | -4,94% | 14,39 | 14,90 | 13,62 | 452.035,00 |
| 01 Dic 2024 | 14,38 | 2,68 | 22,91% | 11,57 | 14,55 | 11,32 | 633.806,00 |
| 30 Nov 2024 | 11,70 | -0,290 | -2,42% | 12,02 | 12,14 | 11,05 | 327.322,00 |
| 29 Nov 2024 | 11,99 | -0,060 | -0,50% | 11,95 | 12,56 | 11,39 | 458.213,00 |
| 28 Nov 2024 | 12,05 | 1,61 | 15,42% | 10,39 | 12,23 | 10,02 | 760.191,00 |
| 27 Nov 2024 | 10,44 | 1,33 | 14,60% | 9,07 | 10,60 | 9,05 | 933.953,00 |
| 26 Nov 2024 | 9,11 | 0,180 | 2,02% | 8,48 | 9,78 | 8,13 | 528.278,00 |
| 25 Nov 2024 | 8,93 | 0,480 | 5,68% | 8,52 | 9,12 | 8,13 | 400.613,00 |
| 24 Nov 2024 | 8,45 | 0,340 | 4,19% | 8,11 | 9,11 | 7,94 | 555.025,00 |
| 23 Nov 2024 | 8,11 | -0,360 | -4,25% | 8,45 | 8,45 | 7,57 | 355.360,00 |
| 22 Nov 2024 | 8,47 | 0,760 | 9,86% | 7,61 | 8,50 | 7,44 | 343.307,00 |
| 21 Nov 2024 | 7,71 | -0,690 | -8,21% | 8,42 | 8,52 | 7,41 | 508.975,00 |
| 20 Nov 2024 | 8,40 | -0,700 | -7,69% | 9,05 | 9,09 | 8,18 | 268.648,00 |
| 19 Nov 2024 | 9,10 | 0,680 | 8,08% | 8,43 | 9,54 | 8,25 | 368.252,00 |
| 18 Nov 2024 | 8,42 | -0,630 | -6,96% | 9,10 | 9,15 | 8,22 | 211.885,00 |
| 17 Nov 2024 | 9,05 | 0,760 | 9,17% | 8,25 | 9,36 | 8,16 | 353.709,00 |
| 16 Nov 2024 | 8,29 | 0,050 | 0,61% | 8,23 | 8,58 | 7,95 | 317.153,00 |
| 15 Nov 2024 | 8,24 | -0,750 | -8,34% | 8,97 | 9,07 | 8,19 | 331.259,00 |
| 14 Nov 2024 | 8,99 | -0,710 | -7,32% | 9,64 | 9,90 | 8,76 | 464.253,00 |
| 13 Nov 2024 | 9,70 | -0,740 | -7,09% | 10,20 | 10,49 | 9,35 | 794.343,00 |
| 12 Nov 2024 | 10,44 | 2,29 | 28,10% | 8,14 | 10,45 | 8,10 | 722.680,00 |
| 11 Nov 2024 | 8,15 | 0,950 | 13,19% | 7,15 | 8,59 | 6,85 | 699.975,00 |
| 10 Nov 2024 | 7,20 | -0,070 | -0,96% | 7,32 | 7,49 | 6,96 | 386.133,00 |
| 09 Nov 2024 | 7,27 | -0,440 | -5,71% | 7,78 | 7,94 | 7,17 | 303.638,00 |
| 08 Nov 2024 | 7,71 | 0,260 | 3,49% | 7,43 | 7,89 | 7,29 | 427.042,00 |
| 07 Nov 2024 | 7,45 | 0,920 | 14,09% | 6,55 | 7,54 | 6,44 | 441.181,00 |
| 06 Nov 2024 | 6,53 | 0,200 | 3,16% | 6,39 | 6,71 | 6,31 | 220.552,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
