Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,96 | 19,91 | 14,74 | 141.592,49 | 0,640 | 4,28% |
| 1 Mese | 22,47 | 22,85 | 13,50 | 146.118,51 | -6,87 | -30,57% |
| 3 Mesi | 11,57 | 28,32 | 10,87 | 176.160,70 | 4,03 | 34,83% |
| 6 Mesi | 4,22 | 28,32 | 4,11 | 160.236,72 | 11,38 | 269,67% |
| 1 Anno | 1,49 | 28,32 | 1,20 | 139.142,92 | 14,11 | 946,98% |
| 3 Anni | 2,44 | 28,32 | 1,20 | 164.223,61 | 13,16 | 539,34% |
| 5 Anni | 2,44 | 28,32 | 1,20 | 164.223,61 | 13,16 | 539,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 15,51 | -1,84 | -10,61% | 17,27 | 17,29 | 15,37 | 131.651,00 |
| 08 Mag 2024 | 17,35 | -1,54 | -8,15% | 18,89 | 19,59 | 17,34 | 86.295,00 |
| 07 Mag 2024 | 18,89 | 0,170 | 0,91% | 18,67 | 19,91 | 18,59 | 280.808,00 |
| 06 Mag 2024 | 18,72 | 1,02 | 5,76% | 17,67 | 18,76 | 17,30 | 74.656,00 |
| 05 Mag 2024 | 17,70 | -1,04 | -5,55% | 18,73 | 19,26 | 17,67 | 77.233,00 |
| 04 Mag 2024 | 18,74 | 2,43 | 14,90% | 16,29 | 19,13 | 15,61 | 246.879,00 |
| 03 Mag 2024 | 16,31 | 1,40 | 9,39% | 14,96 | 16,58 | 14,74 | 93.622,00 |
| 02 Mag 2024 | 14,91 | 0,190 | 1,29% | 14,67 | 15,40 | 13,50 | 179.734,00 |
| 01 Mag 2024 | 14,72 | -2,60 | -15,01% | 17,37 | 17,72 | 14,22 | 275.699,00 |
| 30 Apr 2024 | 17,32 | -0,260 | -1,48% | 19,49 | 19,63 | 15,91 | 161.231,00 |
| 29 Apr 2024 | 17,58 | -0,370 | -2,06% | 17,95 | 18,24 | 17,41 | 48.881,00 |
| 28 Apr 2024 | 17,95 | 0,130 | 0,73% | 17,82 | 17,99 | 17,11 | 59.939,00 |
| 27 Apr 2024 | 17,82 | -0,130 | -0,72% | 18,21 | 19,12 | 17,73 | 60.575,00 |
| 26 Apr 2024 | 17,95 | -0,850 | -4,52% | 18,40 | 18,57 | 16,70 | 142.284,00 |
| 25 Apr 2024 | 18,80 | -0,070 | -0,37% | 18,82 | 21,00 | 18,64 | 81.015,00 |
| 24 Apr 2024 | 18,87 | -0,080 | -0,42% | 18,95 | 19,10 | 18,18 | 89.839,00 |
| 23 Apr 2024 | 18,95 | -0,130 | -0,68% | 19,49 | 19,63 | 18,50 | 130.554,00 |
| 22 Apr 2024 | 19,08 | -1,50 | -7,29% | 20,57 | 20,69 | 19,07 | 100.118,00 |
| 21 Apr 2024 | 20,58 | 1,09 | 5,59% | 19,49 | 21,11 | 19,27 | 125.576,00 |
| 20 Apr 2024 | 19,49 | 0,520 | 2,74% | 18,97 | 19,85 | 17,10 | 182.480,00 |
| 19 Apr 2024 | 18,97 | 1,56 | 8,96% | 17,42 | 19,89 | 17,31 | 126.038,00 |
| 18 Apr 2024 | 17,41 | -1,99 | -10,26% | 19,39 | 19,52 | 17,01 | 202.981,00 |
| 17 Apr 2024 | 19,40 | -1,12 | -5,46% | 20,52 | 20,68 | 18,68 | 152.187,00 |
| 16 Apr 2024 | 20,52 | -1,11 | -5,13% | 21,52 | 22,67 | 20,50 | 184.450,00 |
| 15 Apr 2024 | 21,63 | 2,46 | 12,83% | 19,18 | 21,86 | 18,50 | 133.036,00 |
| 14 Apr 2024 | 19,17 | -1,90 | -9,02% | 21,13 | 22,44 | 17,53 | 347.104,00 |
| 13 Apr 2024 | 21,07 | -0,670 | -3,08% | 21,74 | 22,85 | 20,20 | 238.693,00 |
| 12 Apr 2024 | 21,74 | -0,780 | -3,46% | 22,47 | 22,70 | 21,50 | 77.745,00 |
| 11 Apr 2024 | 22,52 | -0,500 | -2,17% | 23,18 | 23,28 | 22,16 | 96.216,00 |
| 10 Apr 2024 | 23,02 | -2,90 | -11,19% | 25,92 | 26,13 | 22,14 | 143.070,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
