Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,96 | 19,78 | 14,73 | 12.297,66 | 0,510 | 3,41% |
| 1 Mese | 22,52 | 22,77 | 13,55 | 18.357,04 | -7,05 | -31,31% |
| 3 Mesi | 11,46 | 28,46 | 10,59 | 21.660,30 | 4,01 | 34,99% |
| 6 Mesi | 4,22 | 28,46 | 3,38 | 23.166,52 | 11,25 | 266,59% |
| 1 Anno | 1,50 | 28,46 | 0,8822 | 25.111,56 | 13,97 | 931,33% |
| 3 Anni | 2,40 | 28,46 | 0,8822 | 25.829,71 | 13,07 | 544,58% |
| 5 Anni | 2,40 | 28,46 | 0,8822 | 25.829,71 | 13,07 | 544,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 15,46 | -2,15 | -12,21% | 17,28 | 17,28 | 15,42 | 10.455,00 |
| 08 Mag 2024 | 17,61 | -1,34 | -7,07% | 18,88 | 19,57 | 17,59 | 5.296,00 |
| 07 Mag 2024 | 18,95 | 0,270 | 1,45% | 18,70 | 19,78 | 18,67 | 44.912,00 |
| 06 Mag 2024 | 18,68 | 1,00 | 5,66% | 17,69 | 18,71 | 17,34 | 5.282,00 |
| 05 Mag 2024 | 17,68 | -1,00 | -5,35% | 18,75 | 19,07 | 17,68 | 6.095,00 |
| 04 Mag 2024 | 18,68 | 2,48 | 15,31% | 16,26 | 18,94 | 15,67 | 7.080,00 |
| 03 Mag 2024 | 16,20 | 1,25 | 8,36% | 14,96 | 16,38 | 14,73 | 6.960,00 |
| 02 Mag 2024 | 14,95 | 0,210 | 1,42% | 14,66 | 15,26 | 13,55 | 20.595,00 |
| 01 Mag 2024 | 14,74 | -2,59 | -14,95% | 17,33 | 17,65 | 14,22 | 20.190,00 |
| 30 Apr 2024 | 17,33 | -0,270 | -1,53% | 17,13 | 17,62 | 16,01 | 60.781,00 |
| 29 Apr 2024 | 17,60 | -0,330 | -1,84% | 17,94 | 18,25 | 17,55 | 11.984,00 |
| 28 Apr 2024 | 17,93 | 0,090 | 0,50% | 17,80 | 17,96 | 17,16 | 15.967,00 |
| 27 Apr 2024 | 17,84 | -0,110 | -0,61% | 17,95 | 18,82 | 17,78 | 19.527,00 |
| 26 Apr 2024 | 17,95 | -0,320 | -1,75% | 18,38 | 18,55 | 16,80 | 30.611,00 |
| 25 Apr 2024 | 18,27 | -0,690 | -3,64% | 18,96 | 20,52 | 17,55 | 20.187,00 |
| 24 Apr 2024 | 18,96 | 0,00 | 0,00% | 18,98 | 19,09 | 18,19 | 18.059,00 |
| 23 Apr 2024 | 18,96 | -0,170 | -0,89% | 19,57 | 19,76 | 18,46 | 51.306,00 |
| 22 Apr 2024 | 19,13 | -1,70 | -8,16% | 20,60 | 20,68 | 19,11 | 9.860,00 |
| 21 Apr 2024 | 20,83 | 1,38 | 7,10% | 19,45 | 21,13 | 19,29 | 9.491,00 |
| 20 Apr 2024 | 19,45 | 0,420 | 2,21% | 19,03 | 19,79 | 17,36 | 6.291,00 |
| 19 Apr 2024 | 19,03 | 1,65 | 9,49% | 17,38 | 19,48 | 17,33 | 5.185,00 |
| 18 Apr 2024 | 17,38 | -2,06 | -10,60% | 19,44 | 19,44 | 17,19 | 5.965,00 |
| 17 Apr 2024 | 19,44 | -1,15 | -5,59% | 20,59 | 20,59 | 18,68 | 6.905,00 |
| 16 Apr 2024 | 20,59 | -1,07 | -4,94% | 21,70 | 22,60 | 20,54 | 46.388,00 |
| 15 Apr 2024 | 21,66 | 2,51 | 13,11% | 19,15 | 21,67 | 18,70 | 8.100,00 |
| 14 Apr 2024 | 19,15 | -1,82 | -8,68% | 20,97 | 21,99 | 17,79 | 21.385,00 |
| 13 Apr 2024 | 20,97 | -0,720 | -3,32% | 21,70 | 22,77 | 20,27 | 24.835,00 |
| 12 Apr 2024 | 21,69 | -0,890 | -3,94% | 22,52 | 22,64 | 21,58 | 14.293,00 |
| 11 Apr 2024 | 22,58 | -0,230 | -1,01% | 23,03 | 23,34 | 22,36 | 15.946,00 |
| 10 Apr 2024 | 22,81 | -3,10 | -11,96% | 25,94 | 26,06 | 22,10 | 25.071,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
