Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,82 | 13,72 | 4,02 | 1.970,09 | -0,978547 | -9,96% |
| 1 Mese | 12,75 | 14,79 | 4,02 | 5.084,65 | -3,91 | -30,64% |
| 3 Mesi | 6,34 | 14,79 | 4,02 | 18.883,35 | 2,50 | 39,47% |
| 6 Mesi | 4,05 | 14,79 | 3,68 | 17.432,11 | 4,79 | 118,18% |
| 1 Anno | 4,53 | 14,79 | 2,66 | 19.505,68 | 4,31 | 95,25% |
| 3 Anni | 53,90 | 69,58 | 2,06 | 59.543,21 | -45,05 | -83,59% |
| 5 Anni | 0,806551 | 90,56 | 0,020706 | 42.328,94 | 8,04 | 996,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 8,73 | 0,460 | 5,55% | 8,34 | 8,94 | 7,94 | 2.372,00 |
| 02 Mag 2024 | 8,28 | -0,050 | -0,65% | 8,29 | 8,31 | 7,44 | 3.474,00 |
| 01 Mag 2024 | 8,33 | -0,880 | -9,58% | 9,30 | 9,41 | 8,14 | 2.757,00 |
| 30 Apr 2024 | 9,21 | -0,110 | -1,20% | 12,82 | 13,72 | 4,02 | 1.040,00 |
| 29 Apr 2024 | 9,32 | -0,150 | -1,56% | 9,48 | 9,74 | 9,30 | 916,00 |
| 28 Apr 2024 | 9,47 | 0,240 | 2,58% | 9,23 | 9,49 | 9,06 | 1.514,00 |
| 27 Apr 2024 | 9,23 | -0,590 | -5,98% | 9,82 | 9,83 | 9,23 | 1.714,00 |
| 26 Apr 2024 | 9,82 | 0,040 | 0,45% | 9,77 | 10,06 | 9,47 | 1.487,00 |
| 25 Apr 2024 | 9,78 | -0,700 | -6,69% | 10,51 | 10,86 | 9,70 | 1.947,00 |
| 24 Apr 2024 | 10,48 | -0,370 | -3,42% | 10,83 | 10,90 | 10,43 | 1.410,00 |
| 23 Apr 2024 | 10,85 | 0,510 | 4,95% | 12,82 | 13,72 | 4,04 | 3.150,00 |
| 22 Apr 2024 | 10,34 | -0,050 | -0,48% | 10,32 | 10,51 | 10,11 | 1.497,00 |
| 21 Apr 2024 | 10,39 | 1,17 | 12,75% | 9,16 | 10,57 | 9,11 | 12.110,00 |
| 20 Apr 2024 | 9,21 | 0,350 | 3,92% | 8,84 | 9,44 | 8,21 | 3.609,00 |
| 19 Apr 2024 | 8,86 | 0,240 | 2,83% | 8,63 | 8,90 | 8,50 | 2.392,00 |
| 18 Apr 2024 | 8,62 | -0,470 | -5,16% | 9,11 | 9,22 | 8,52 | 6.403,00 |
| 17 Apr 2024 | 9,09 | -0,170 | -1,83% | 9,27 | 9,42 | 8,69 | 12.580,00 |
| 16 Apr 2024 | 9,26 | -1,18 | -11,29% | 12,82 | 13,72 | 9,17 | 7.354,00 |
| 15 Apr 2024 | 10,44 | 0,650 | 6,67% | 9,73 | 10,77 | 9,27 | 11.277,00 |
| 14 Apr 2024 | 9,79 | -1,76 | -15,22% | 11,56 | 11,81 | 8,98 | 8.741,00 |
| 13 Apr 2024 | 11,54 | -2,96 | -20,39% | 14,64 | 14,79 | 10,75 | 17.117,00 |
| 12 Apr 2024 | 14,50 | 0,950 | 7,04% | 13,55 | 14,64 | 13,43 | 13.234,00 |
| 11 Apr 2024 | 13,55 | 0,330 | 2,50% | 13,17 | 13,75 | 12,86 | 6.986,00 |
| 10 Apr 2024 | 13,22 | -0,190 | -1,45% | 13,70 | 13,76 | 13,10 | 6.146,00 |
| 09 Apr 2024 | 13,41 | 0,250 | 1,88% | 12,82 | 13,72 | 12,37 | 3.144,00 |
| 08 Apr 2024 | 13,16 | 0,590 | 4,72% | 12,67 | 13,17 | 12,60 | 1.572,00 |
| 07 Apr 2024 | 12,57 | 0,080 | 0,66% | 12,44 | 12,83 | 12,41 | 1.519,00 |
| 06 Apr 2024 | 12,49 | -0,250 | -1,98% | 12,75 | 12,75 | 11,99 | 4.894,00 |
| 05 Apr 2024 | 12,74 | 0,390 | 3,15% | 12,33 | 13,08 | 12,06 | 5.679,00 |
| 04 Apr 2024 | 12,35 | 0,320 | 2,62% | 12,14 | 12,88 | 11,65 | 10.766,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
