Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,91 | 9,61 | 7,86 | 3.331,20 | -0,10816 | -1,37% |
| 1 Mese | 11,16 | 12,57 | 7,03 | 6.216,79 | -3,36 | -30,10% |
| 3 Mesi | 5,36 | 12,57 | 3,39 | 19.247,16 | 2,44 | 45,56% |
| 6 Mesi | 3,54 | 12,57 | 3,27 | 17.389,18 | 4,26 | 120,30% |
| 1 Anno | 3,97 | 12,57 | 2,31 | 19.586,03 | 3,83 | 96,40% |
| 3 Anni | 6,67 | 78,56 | 1,70 | 59.883,59 | 1,13 | 16,95% |
| 5 Anni | 0,721715 | 78,56 | 0,017863 | 42.432,25 | 7,08 | 981,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,90 | -0,520 | -6,17% | 8,42 | 8,43 | 7,89 | 1.714,00 |
| 26 Apr 2024 | 8,42 | 0,030 | 0,36% | 8,39 | 8,62 | 8,12 | 1.487,00 |
| 25 Apr 2024 | 8,39 | -0,620 | -6,87% | 9,04 | 9,31 | 8,34 | 1.947,00 |
| 24 Apr 2024 | 9,01 | -0,350 | -3,79% | 9,35 | 9,41 | 8,98 | 1.410,00 |
| 23 Apr 2024 | 9,36 | 0,480 | 5,36% | 8,39 | 9,61 | 7,98 | 3.150,00 |
| 22 Apr 2024 | 8,88 | -0,050 | -0,61% | 8,91 | 9,04 | 8,70 | 1.497,00 |
| 21 Apr 2024 | 8,94 | 1,01 | 12,70% | 7,91 | 9,10 | 7,86 | 12.110,00 |
| 20 Apr 2024 | 7,93 | 0,340 | 4,55% | 7,57 | 8,09 | 7,03 | 3.609,00 |
| 19 Apr 2024 | 7,59 | 0,200 | 2,78% | 7,39 | 7,61 | 7,28 | 2.392,00 |
| 18 Apr 2024 | 7,38 | -0,390 | -4,97% | 7,77 | 7,88 | 7,28 | 6.403,00 |
| 17 Apr 2024 | 7,77 | -0,140 | -1,82% | 7,90 | 8,03 | 7,43 | 12.580,00 |
| 16 Apr 2024 | 7,91 | -1,03 | -11,55% | 8,39 | 9,21 | 7,83 | 7.311,00 |
| 15 Apr 2024 | 8,95 | 0,580 | 6,88% | 8,39 | 9,15 | 7,98 | 11.277,00 |
| 14 Apr 2024 | 8,37 | -1,51 | -15,31% | 9,74 | 10,06 | 7,70 | 8.741,00 |
| 13 Apr 2024 | 9,88 | -2,51 | -20,28% | 12,44 | 12,57 | 9,33 | 17.117,00 |
| 12 Apr 2024 | 12,40 | 0,800 | 6,87% | 11,62 | 12,49 | 11,51 | 13.264,00 |
| 11 Apr 2024 | 11,60 | 0,300 | 2,64% | 11,27 | 11,78 | 11,01 | 6.986,00 |
| 10 Apr 2024 | 11,30 | -0,210 | -1,79% | 11,53 | 11,81 | 11,22 | 6.148,00 |
| 09 Apr 2024 | 11,51 | 0,280 | 2,46% | 9,77 | 11,73 | 8,15 | 3.139,00 |
| 08 Apr 2024 | 11,23 | 0,520 | 4,82% | 10,81 | 11,30 | 10,74 | 1.572,00 |
| 07 Apr 2024 | 10,72 | 0,050 | 0,48% | 10,63 | 10,95 | 10,62 | 1.519,00 |
| 06 Apr 2024 | 10,66 | -0,250 | -2,25% | 10,91 | 10,94 | 10,28 | 4.894,00 |
| 05 Apr 2024 | 10,91 | 0,340 | 3,26% | 10,58 | 11,18 | 10,32 | 5.679,00 |
| 04 Apr 2024 | 10,57 | 0,270 | 2,60% | 10,37 | 11,02 | 10,05 | 10.766,00 |
| 03 Apr 2024 | 10,30 | -0,780 | -7,05% | 11,05 | 11,19 | 10,20 | 8.066,00 |
| 02 Apr 2024 | 11,08 | -0,170 | -1,47% | 9,77 | 11,12 | 8,15 | 7.118,00 |
| 01 Apr 2024 | 11,24 | 0,130 | 1,20% | 11,13 | 11,68 | 11,09 | 3.963,00 |
| 31 Mar 2024 | 11,11 | -0,050 | -0,48% | 11,16 | 11,35 | 10,93 | 8.196,00 |
| 30 Mar 2024 | 11,17 | 0,050 | 0,46% | 11,09 | 11,27 | 10,87 | 4.009,00 |
| 29 Mar 2024 | 11,11 | 0,180 | 1,69% | 11,04 | 11,44 | 10,99 | 4.582,00 |
| 28 Mar 2024 | 10,93 | -0,500 | -4,38% | 11,38 | 11,63 | 10,91 | 5.055,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
