Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 10,53 | 11,27 | 7,90 | 1.969,56 | 2,31 | 21,95% |
| 1 Mese | 13,81 | 15,86 | 7,90 | 5.085,62 | -0,972808 | -7,04% |
| 3 Mesi | 6,83 | 16,02 | 6,80 | 18.889,69 | 6,01 | 88,05% |
| 6 Mesi | 4,30 | 16,02 | 4,09 | 17.432,13 | 8,54 | 198,77% |
| 1 Anno | 4,97 | 16,02 | 2,91 | 19.509,87 | 7,87 | 158,27% |
| 3 Anni | 63,94 | 81,42 | 2,26 | 59.569,85 | -51,10 | -79,92% |
| 5 Anni | 0,91597 | 109,58 | 0,022823 | 42.371,58 | 11,93 | 1.301,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 9,37 | 0,500 | 5,62% | 8,91 | 9,58 | 8,52 | 2.372,00 |
| 02 Mag 2024 | 8,87 | -0,060 | -0,68% | 8,85 | 8,87 | 7,90 | 3.474,00 |
| 01 Mag 2024 | 8,93 | -0,940 | -9,55% | 9,98 | 10,10 | 8,66 | 2.754,00 |
| 30 Apr 2024 | 9,88 | -0,100 | -1,04% | 10,94 | 11,27 | 9,52 | 1.040,00 |
| 29 Apr 2024 | 9,98 | -0,150 | -1,47% | 10,12 | 10,41 | 9,95 | 916,00 |
| 28 Apr 2024 | 10,13 | 0,260 | 2,63% | 9,86 | 10,13 | 9,67 | 1.514,00 |
| 27 Apr 2024 | 9,87 | -0,660 | -6,28% | 10,53 | 10,54 | 9,86 | 1.714,00 |
| 26 Apr 2024 | 10,53 | 0,090 | 0,88% | 10,45 | 10,79 | 10,12 | 1.487,00 |
| 25 Apr 2024 | 10,44 | -0,770 | -6,90% | 11,22 | 11,60 | 10,37 | 1.947,00 |
| 24 Apr 2024 | 11,21 | -0,340 | -2,97% | 11,54 | 11,62 | 11,13 | 1.410,00 |
| 23 Apr 2024 | 11,56 | 0,560 | 5,09% | 10,94 | 11,86 | 10,91 | 3.150,00 |
| 22 Apr 2024 | 11,00 | -0,010 | -0,06% | 10,99 | 11,17 | 10,75 | 1.497,00 |
| 21 Apr 2024 | 11,00 | 1,20 | 12,20% | 9,77 | 11,24 | 9,71 | 12.113,00 |
| 20 Apr 2024 | 9,81 | 0,370 | 3,97% | 9,41 | 10,08 | 8,71 | 3.609,00 |
| 19 Apr 2024 | 9,43 | 0,250 | 2,67% | 9,18 | 9,49 | 9,07 | 2.392,00 |
| 18 Apr 2024 | 9,19 | -0,470 | -4,84% | 9,67 | 9,79 | 9,05 | 6.403,00 |
| 17 Apr 2024 | 9,65 | -0,190 | -1,89% | 9,84 | 10,00 | 9,22 | 12.580,00 |
| 16 Apr 2024 | 9,84 | -1,29 | -11,56% | 11,07 | 11,46 | 9,72 | 7.354,00 |
| 15 Apr 2024 | 11,13 | 0,890 | 8,71% | 10,29 | 11,33 | 9,77 | 11.277,00 |
| 14 Apr 2024 | 10,23 | -2,01 | -16,42% | 12,06 | 12,49 | 9,42 | 8.741,00 |
| 13 Apr 2024 | 12,24 | -3,32 | -21,32% | 15,68 | 15,86 | 11,61 | 17.117,00 |
| 12 Apr 2024 | 15,56 | 1,01 | 6,92% | 14,59 | 15,73 | 14,44 | 13.266,00 |
| 11 Apr 2024 | 14,56 | 0,220 | 1,55% | 14,29 | 14,79 | 13,83 | 6.986,00 |
| 10 Apr 2024 | 14,33 | -0,270 | -1,87% | 14,63 | 14,98 | 14,19 | 6.146,00 |
| 09 Apr 2024 | 14,61 | 0,350 | 2,47% | 13,73 | 14,87 | 13,64 | 3.139,00 |
| 08 Apr 2024 | 14,25 | 0,650 | 4,78% | 13,73 | 14,30 | 13,64 | 1.572,00 |
| 07 Apr 2024 | 13,60 | 0,080 | 0,60% | 13,48 | 13,89 | 13,45 | 1.519,00 |
| 06 Apr 2024 | 13,52 | -0,280 | -2,01% | 13,81 | 13,83 | 12,98 | 4.894,00 |
| 05 Apr 2024 | 13,80 | 0,430 | 3,24% | 13,38 | 14,19 | 13,06 | 5.679,00 |
| 04 Apr 2024 | 13,37 | 0,420 | 3,27% | 13,05 | 13,86 | 12,56 | 10.766,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
