Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,34 | 13,47 | 9,19 | 583.266,76 | 0,800 | 8,57% |
| 1 Mese | 15,57 | 15,93 | 7,88 | 285.072,74 | -5,43 | -34,87% |
| 3 Mesi | 11,27 | 16,42 | 7,88 | 393.994,06 | -1,13 | -10,03% |
| 6 Mesi | 4,41 | 16,42 | 3,59 | 380.387,71 | 5,73 | 129,93% |
| 1 Anno | 4,44 | 16,42 | 3,59 | 257.844,42 | 5,70 | 128,38% |
| 3 Anni | 37,99 | 40,00 | 2,09 | 102.827,31 | -27,85 | -73,31% |
| 5 Anni | 13,13 | 106,86 | 2,09 | 97.657,02 | -2,99 | -22,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 9,95 | 0,320 | 3,32% | 9,64 | 10,02 | 9,41 | 92.077,00 |
| 09 Mag 2024 | 9,63 | -0,130 | -1,33% | 9,73 | 10,02 | 9,42 | 182.756,00 |
| 08 Mag 2024 | 9,76 | -0,420 | -4,13% | 10,18 | 10,32 | 9,71 | 192.159,00 |
| 07 Mag 2024 | 10,18 | -0,260 | -2,49% | 10,48 | 11,24 | 10,15 | 275.266,00 |
| 06 Mag 2024 | 10,44 | 0,240 | 2,35% | 10,20 | 10,68 | 10,01 | 286.562,00 |
| 05 Mag 2024 | 10,20 | -0,080 | -0,78% | 10,31 | 10,86 | 10,05 | 451.019,00 |
| 04 Mag 2024 | 10,28 | 0,920 | 9,83% | 9,34 | 13,47 | 9,19 | 2.603.024,00 |
| 03 Mag 2024 | 9,36 | 0,450 | 5,05% | 8,87 | 9,59 | 8,46 | 188.037,00 |
| 02 Mag 2024 | 8,91 | 0,010 | 0,11% | 8,84 | 8,98 | 7,88 | 174.867,00 |
| 01 Mag 2024 | 8,90 | -1,07 | -10,73% | 9,95 | 10,09 | 8,73 | 182.554,00 |
| 30 Apr 2024 | 9,97 | 0,010 | 0,10% | 9,89 | 10,19 | 9,52 | 209.126,00 |
| 29 Apr 2024 | 9,96 | -0,140 | -1,39% | 10,08 | 10,44 | 9,90 | 106.863,00 |
| 28 Apr 2024 | 10,10 | 0,190 | 1,92% | 9,88 | 10,13 | 9,66 | 96.124,00 |
| 27 Apr 2024 | 9,91 | -0,680 | -6,42% | 10,55 | 10,64 | 9,86 | 139.033,00 |
| 26 Apr 2024 | 10,59 | 0,050 | 0,47% | 10,53 | 10,79 | 10,05 | 112.847,00 |
| 25 Apr 2024 | 10,54 | -0,720 | -6,39% | 11,24 | 11,70 | 10,38 | 189.448,00 |
| 24 Apr 2024 | 11,26 | -0,270 | -2,34% | 11,53 | 11,67 | 11,15 | 162.930,00 |
| 23 Apr 2024 | 11,53 | 0,560 | 5,10% | 10,77 | 11,89 | 10,77 | 148.242,00 |
| 22 Apr 2024 | 10,97 | -0,060 | -0,54% | 11,00 | 11,18 | 10,61 | 118.917,00 |
| 21 Apr 2024 | 11,03 | 1,24 | 12,67% | 9,76 | 11,26 | 9,61 | 267.056,00 |
| 20 Apr 2024 | 9,79 | 0,380 | 4,04% | 9,39 | 10,08 | 8,64 | 203.580,00 |
| 19 Apr 2024 | 9,41 | 0,260 | 2,84% | 9,14 | 9,48 | 8,99 | 133.212,00 |
| 18 Apr 2024 | 9,15 | -0,450 | -4,69% | 9,63 | 9,80 | 9,10 | 180.340,00 |
| 17 Apr 2024 | 9,60 | -0,220 | -2,24% | 9,80 | 9,98 | 9,19 | 207.698,00 |
| 16 Apr 2024 | 9,82 | -1,24 | -11,21% | 10,92 | 11,49 | 9,68 | 210.066,00 |
| 15 Apr 2024 | 11,06 | 0,810 | 7,90% | 10,19 | 11,36 | 9,73 | 294.600,00 |
| 14 Apr 2024 | 10,25 | -1,98 | -16,19% | 12,21 | 12,50 | 9,37 | 259.878,00 |
| 13 Apr 2024 | 12,23 | -3,36 | -21,55% | 15,57 | 15,93 | 11,23 | 313.740,00 |
| 12 Apr 2024 | 15,59 | 1,02 | 7,00% | 14,59 | 15,79 | 14,33 | 370.821,00 |
| 11 Apr 2024 | 14,57 | 0,240 | 1,67% | 14,27 | 14,82 | 13,82 | 238.206,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
