Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 102,78 | 108,99 | 95,91 | 1.435,29 | -5,18 | -5,04% |
| 1 Mese | 123,16 | 123,67 | 78,00 | 3.858,87 | -25,56 | -20,75% |
| 3 Mesi | 95,07 | 137,18 | 78,00 | 4.841,07 | 2,53 | 2,66% |
| 6 Mesi | 99,72 | 139,67 | 78,00 | 5.312,18 | -2,12 | -2,13% |
| 1 Anno | 101,47 | 139,67 | 78,00 | 4.044,39 | -3,87 | -3,81% |
| 3 Anni | 33,50 | 366,60 | 7,87 | 10.239,72 | 64,10 | 191,34% |
| 5 Anni | 2,18 | 664,49 | 0,055886 | 14.462,25 | 95,42 | 4.367,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 96,65 | -3,30 | -3,30% | 99,97 | 99,97 | 95,91 | 1.921,00 |
| 27 Apr 2024 | 99,95 | -0,920 | -0,91% | 102,92 | 102,92 | 99,78 | 1.170,00 |
| 26 Apr 2024 | 100,87 | -0,310 | -0,31% | 99,47 | 101,36 | 98,59 | 294,00 |
| 25 Apr 2024 | 101,18 | -1,03 | -1,01% | 102,02 | 108,99 | 100,89 | 4.889,00 |
| 24 Apr 2024 | 102,21 | 2,02 | 2,02% | 99,47 | 102,26 | 99,47 | 77,00 |
| 23 Apr 2024 | 100,19 | 0,720 | 0,72% | 99,47 | 100,19 | 99,28 | 37,00 |
| 22 Apr 2024 | 99,47 | 0,890 | 0,90% | 102,78 | 102,98 | 98,30 | 1.656,00 |
| 21 Apr 2024 | 98,58 | -0,430 | -0,43% | 98,49 | 98,58 | 97,06 | 250,00 |
| 20 Apr 2024 | 99,01 | 3,67 | 3,85% | 101,75 | 102,56 | 93,53 | 4.719,00 |
| 19 Apr 2024 | 95,34 | 0,020 | 0,02% | 95,32 | 95,78 | 94,02 | 57,00 |
| 18 Apr 2024 | 95,32 | -1,96 | -2,01% | 97,69 | 98,56 | 93,20 | 3.249,00 |
| 17 Apr 2024 | 97,28 | -0,030 | -0,03% | 97,30 | 99,61 | 91,73 | 6.149,00 |
| 16 Apr 2024 | 97,31 | -1,54 | -1,56% | 97,80 | 108,42 | 95,64 | 9.596,00 |
| 15 Apr 2024 | 98,85 | 6,44 | 6,97% | 92,04 | 99,52 | 87,97 | 9.617,00 |
| 14 Apr 2024 | 92,41 | -7,45 | -7,46% | 98,99 | 100,99 | 78,00 | 13.172,00 |
| 13 Apr 2024 | 99,86 | -7,82 | -7,26% | 108,70 | 109,40 | 90,00 | 12.167,00 |
| 12 Apr 2024 | 107,68 | -1,41 | -1,29% | 108,70 | 109,43 | 106,24 | 2.095,00 |
| 11 Apr 2024 | 109,09 | 1,65 | 1,54% | 107,44 | 109,98 | 104,98 | 2.775,00 |
| 10 Apr 2024 | 107,44 | -5,21 | -4,62% | 112,51 | 113,00 | 105,99 | 5.133,00 |
| 09 Apr 2024 | 112,65 | 1,82 | 1,64% | 110,92 | 114,12 | 109,00 | 2.735,00 |
| 08 Apr 2024 | 110,83 | 0,210 | 0,19% | 110,53 | 112,57 | 109,42 | 1.186,00 |
| 07 Apr 2024 | 110,62 | 1,07 | 0,98% | 109,66 | 111,53 | 109,52 | 167,00 |
| 06 Apr 2024 | 109,55 | -2,22 | -1,99% | 110,35 | 111,93 | 106,01 | 3.874,00 |
| 05 Apr 2024 | 111,77 | 1,42 | 1,29% | 110,35 | 115,98 | 108,49 | 1.269,00 |
| 04 Apr 2024 | 110,35 | -0,930 | -0,84% | 110,87 | 115,98 | 107,76 | 5.196,00 |
| 03 Apr 2024 | 111,28 | -6,90 | -5,84% | 118,19 | 118,88 | 110,30 | 9.384,00 |
| 02 Apr 2024 | 118,18 | -5,20 | -4,21% | 122,98 | 123,37 | 116,02 | 5.165,00 |
| 01 Apr 2024 | 123,38 | -0,420 | -0,34% | 123,16 | 123,67 | 122,90 | 36,00 |
| 31 Mar 2024 | 123,80 | -4,04 | -3,16% | 125,58 | 126,94 | 122,81 | 3.361,00 |
| 30 Mar 2024 | 127,84 | -0,120 | -0,09% | 127,43 | 128,79 | 126,97 | 145,00 |
| 29 Mar 2024 | 127,96 | 1,62 | 1,28% | 126,02 | 133,25 | 124,02 | 4.976,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
