Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 88,16 | 93,21 | 77,37 | 17.087,16 | -9,52 | -10,80% |
| 1 Mese | 94,99 | 99,25 | 14,60 | 12.423,46 | -16,35 | -17,22% |
| 3 Mesi | 81,83 | 117,30 | 10,03 | 7.629,77 | -3,20 | -3,91% |
| 6 Mesi | 70,78 | 124,74 | 10,03 | 7.030,89 | 7,86 | 11,10% |
| 1 Anno | 94,69 | 124,74 | 10,03 | 5.916,71 | -16,05 | -16,95% |
| 3 Anni | 22,23 | 310,38 | 10,03 | 11.391,19 | 56,40 | 253,68% |
| 5 Anni | 1,92 | 580,00 | 0,04821 | 15.140,75 | 76,72 | 3.997,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 79,58 | -2,40 | -2,93% | 82,11 | 83,41 | 77,37 | 2.276,00 |
| 30 Apr 2024 | 81,98 | 0,420 | 0,51% | 88,60 | 91,32 | 80,38 | 24.166,00 |
| 29 Apr 2024 | 81,56 | -1,23 | -1,49% | 82,53 | 85,11 | 81,52 | 1.686,00 |
| 28 Apr 2024 | 82,79 | -2,47 | -2,90% | 85,36 | 85,67 | 81,83 | 11.575,00 |
| 27 Apr 2024 | 85,27 | -2,52 | -2,87% | 87,95 | 88,83 | 85,27 | 23.395,00 |
| 26 Apr 2024 | 87,78 | 1,03 | 1,19% | 86,45 | 88,38 | 84,39 | 21.487,00 |
| 25 Apr 2024 | 86,75 | -0,970 | -1,10% | 88,16 | 93,21 | 86,33 | 35.023,00 |
| 24 Apr 2024 | 87,72 | -0,040 | -0,04% | 87,50 | 88,52 | 85,33 | 3.123,00 |
| 23 Apr 2024 | 87,75 | 1,79 | 2,09% | 88,60 | 88,85 | 14,60 | 2.074,00 |
| 22 Apr 2024 | 85,96 | -2,75 | -3,10% | 88,60 | 88,85 | 84,75 | 8.173,00 |
| 21 Apr 2024 | 88,71 | 3,64 | 4,28% | 84,54 | 89,28 | 83,56 | 9.454,00 |
| 20 Apr 2024 | 85,07 | -2,29 | -2,62% | 86,95 | 87,80 | 80,74 | 20.632,00 |
| 19 Apr 2024 | 87,36 | 5,79 | 7,10% | 81,98 | 87,62 | 79,24 | 15.366,00 |
| 18 Apr 2024 | 81,57 | -1,59 | -1,92% | 83,23 | 84,30 | 79,83 | 10.816,00 |
| 17 Apr 2024 | 83,17 | 0,120 | 0,15% | 83,53 | 84,75 | 78,78 | 6.174,00 |
| 16 Apr 2024 | 83,05 | -1,33 | -1,58% | 78,48 | 91,55 | 75,35 | 44.179,00 |
| 15 Apr 2024 | 84,38 | 5,28 | 6,68% | 78,48 | 85,49 | 75,35 | 22.729,00 |
| 14 Apr 2024 | 79,10 | -6,24 | -7,31% | 84,80 | 85,27 | 69,25 | 46.916,00 |
| 13 Apr 2024 | 85,34 | -6,70 | -7,28% | 91,84 | 93,18 | 78,32 | 17.768,00 |
| 12 Apr 2024 | 92,04 | -1,07 | -1,15% | 92,82 | 93,78 | 90,84 | 2.278,00 |
| 11 Apr 2024 | 93,11 | 1,36 | 1,48% | 91,80 | 94,05 | 90,16 | 2.700,00 |
| 10 Apr 2024 | 91,75 | -4,79 | -4,96% | 96,52 | 97,01 | 90,73 | 2.976,00 |
| 09 Apr 2024 | 96,55 | 1,90 | 2,01% | 93,91 | 97,40 | 92,56 | 2.226,00 |
| 08 Apr 2024 | 94,64 | 0,300 | 0,31% | 94,21 | 95,97 | 93,66 | 2.066,00 |
| 07 Apr 2024 | 94,35 | 0,520 | 0,55% | 93,30 | 95,80 | 93,30 | 1.576,00 |
| 06 Apr 2024 | 93,83 | -1,87 | -1,96% | 95,72 | 96,00 | 91,11 | 2.201,00 |
| 05 Apr 2024 | 95,70 | 1,39 | 1,47% | 93,91 | 99,25 | 92,56 | 2.091,00 |
| 04 Apr 2024 | 94,31 | -0,710 | -0,74% | 94,99 | 98,95 | 92,14 | 2.719,00 |
| 03 Apr 2024 | 95,02 | -6,05 | -5,98% | 100,61 | 101,60 | 94,39 | 3.825,00 |
| 02 Apr 2024 | 101,07 | -2,80 | -2,70% | 109,72 | 113,99 | 14,69 | 3.227,00 |
| 01 Apr 2024 | 103,87 | -1,25 | -1,19% | 104,83 | 106,67 | 103,81 | 2.128,00 |
| 31 Mar 2024 | 105,12 | -2,38 | -2,21% | 107,05 | 107,83 | 104,56 | 1.216,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
