Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,93 | 4,03 | 2,71 | 161.178,16 | -0,860 | -21,88% |
| 1 Mese | 4,35 | 6,06 | 2,71 | 340.981,95 | -1,28 | -29,43% |
| 3 Mesi | 1,37 | 6,06 | 1,36 | 561.043,80 | 1,70 | 124,09% |
| 6 Mesi | 1,01 | 6,06 | 0,930 | 365.145,26 | 2,06 | 203,96% |
| 1 Anno | 1,51 | 6,06 | 0,820 | 206.963,29 | 1,56 | 103,31% |
| 3 Anni | 18,26 | 39,34 | 0,820 | 128.082,36 | -15,19 | -83,19% |
| 5 Anni | 1,90 | 45,26 | 0,820 | 112.110,48 | 1,17 | 61,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2,98 | -0,030 | -1,00% | 3,03 | 3,14 | 2,87 | 133.032,00 |
| 02 Mag 2024 | 3,01 | -0,110 | -3,53% | 3,11 | 3,12 | 2,83 | 195.183,00 |
| 01 Mag 2024 | 3,12 | -0,240 | -7,14% | 3,35 | 3,39 | 2,71 | 338.683,00 |
| 30 Apr 2024 | 3,36 | -0,210 | -5,88% | 3,53 | 3,59 | 3,20 | 224.204,00 |
| 29 Apr 2024 | 3,57 | -0,090 | -2,46% | 3,69 | 3,72 | 3,57 | 50.936,00 |
| 28 Apr 2024 | 3,66 | -0,060 | -1,61% | 3,74 | 3,76 | 3,57 | 77.842,00 |
| 27 Apr 2024 | 3,72 | -0,180 | -4,62% | 3,93 | 4,03 | 3,66 | 108.364,00 |
| 26 Apr 2024 | 3,90 | 0,140 | 3,72% | 3,78 | 3,95 | 3,58 | 134.659,00 |
| 25 Apr 2024 | 3,76 | -0,150 | -3,84% | 3,91 | 3,99 | 3,69 | 95.789,00 |
| 24 Apr 2024 | 3,91 | -0,110 | -2,74% | 4,04 | 4,13 | 3,89 | 94.551,00 |
| 23 Apr 2024 | 4,02 | -0,120 | -2,90% | 4,12 | 4,29 | 3,99 | 183.672,00 |
| 22 Apr 2024 | 4,14 | -0,380 | -8,41% | 4,49 | 4,71 | 3,89 | 252.867,00 |
| 21 Apr 2024 | 4,52 | 0,820 | 22,16% | 3,69 | 4,83 | 3,58 | 284.324,00 |
| 20 Apr 2024 | 3,70 | -0,330 | -8,19% | 3,98 | 4,04 | 3,12 | 322.068,00 |
| 19 Apr 2024 | 4,03 | 0,190 | 4,95% | 3,83 | 4,10 | 3,75 | 145.864,00 |
| 18 Apr 2024 | 3,84 | -0,500 | -11,52% | 4,27 | 4,33 | 3,67 | 210.406,00 |
| 17 Apr 2024 | 4,34 | 0,020 | 0,46% | 4,31 | 4,41 | 3,93 | 210.962,00 |
| 16 Apr 2024 | 4,32 | -0,290 | -6,29% | 4,69 | 4,95 | 4,22 | 270.641,00 |
| 15 Apr 2024 | 4,61 | 0,030 | 0,66% | 4,78 | 4,84 | 4,18 | 256.195,00 |
| 14 Apr 2024 | 4,58 | -0,200 | -4,18% | 4,84 | 5,35 | 3,86 | 514.944,00 |
| 13 Apr 2024 | 4,78 | -0,540 | -10,15% | 5,32 | 5,54 | 4,31 | 502.262,00 |
| 12 Apr 2024 | 5,32 | 0,140 | 2,70% | 5,21 | 5,51 | 5,07 | 186.679,00 |
| 11 Apr 2024 | 5,18 | -0,110 | -2,08% | 5,23 | 5,46 | 4,89 | 301.396,00 |
| 10 Apr 2024 | 5,29 | -0,670 | -11,24% | 5,95 | 5,98 | 4,85 | 914.421,00 |
| 09 Apr 2024 | 5,96 | 0,670 | 12,67% | 5,35 | 6,06 | 5,09 | 1.424.654,00 |
| 08 Apr 2024 | 5,29 | 1,03 | 24,18% | 4,23 | 5,90 | 4,23 | 1.750.907,00 |
| 07 Apr 2024 | 4,26 | 0,260 | 6,50% | 4,01 | 4,34 | 3,95 | 156.321,00 |
| 06 Apr 2024 | 4,00 | -0,370 | -8,47% | 4,35 | 4,39 | 3,91 | 205.654,00 |
| 05 Apr 2024 | 4,37 | 0,550 | 14,40% | 3,81 | 4,96 | 3,76 | 678.783,00 |
| 04 Apr 2024 | 3,82 | -0,060 | -1,55% | 3,87 | 3,93 | 3,62 | 219.779,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
