Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 23.068,02 | 24.100,70 | 12.920,74 | 0,00 | 29.239,54 | 126,75% |
| 3 Anni | 38.722,18 | 50.948,81 | 9.468,34 | 2,88 | 13.585,39 | 35,08% |
| 5 Anni | 4.085,60 | 214.267,20 | 518,69 | 2,90 | 48.221,96 | 1.180,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 51.130,39 | 1.812,84 | 3,68% | 49.394,43 | 51.517,00 | 48.816,00 | 0,00 |
| 18 Apr 2024 | 49.317,55 | -1.996,42 | -3,89% | 51.328,46 | 51.907,68 | 48.142,18 | 0,00 |
| 17 Apr 2024 | 51.313,97 | 326,10 | 0,64% | 50.973,69 | 51.735,30 | 49.756,92 | 0,00 |
| 16 Apr 2024 | 50.987,87 | -1.955,76 | -3,69% | 52.465,98 | 53.611,51 | 50.357,10 | 0,00 |
| 15 Apr 2024 | 52.943,63 | 163,70 | 0,31% | 52.465,98 | 53.146,71 | 50.714,20 | 0,00 |
| 14 Apr 2024 | 52.779,93 | -1.446,47 | -2,67% | 54.225,17 | 54.877,14 | 50.207,94 | 0,00 |
| 13 Apr 2024 | 54.226,41 | -1.632,77 | -2,92% | 55.973,21 | 56.914,99 | 53.182,87 | 0,00 |
| 12 Apr 2024 | 55.859,17 | -410,89 | -0,73% | 56.232,89 | 56.794,15 | 55.566,31 | 0,00 |
| 11 Apr 2024 | 56.270,06 | 1.683,64 | 3,08% | 54.588,17 | 56.684,31 | 53.739,39 | 0,00 |
| 10 Apr 2024 | 54.586,43 | -1.950,92 | -3,45% | 56.480,46 | 56.519,26 | 53.978,88 | 0,00 |
| 09 Apr 2024 | 56.537,34 | 1.786,85 | 3,26% | 52.269,91 | 57.583,70 | 51.515,24 | 0,00 |
| 08 Apr 2024 | 54.750,49 | 398,04 | 0,73% | 54.288,26 | 55.288,05 | 54.277,01 | 0,00 |
| 07 Apr 2024 | 54.352,45 | 694,67 | 1,29% | 53.506,69 | 54.915,02 | 53.324,53 | 0,00 |
| 06 Apr 2024 | 53.657,78 | -499,44 | -0,92% | 54.160,01 | 54.370,79 | 52.542,54 | 0,00 |
| 05 Apr 2024 | 54.157,22 | 1.837,35 | 3,51% | 52.269,91 | 54.658,69 | 51.515,24 | 0,00 |
| 04 Apr 2024 | 52.319,87 | 189,26 | 0,36% | 52.123,69 | 53.055,08 | 51.491,44 | 0,00 |
| 03 Apr 2024 | 52.130,62 | -3.528,98 | -6,34% | 55.524,34 | 55.532,22 | 51.500,10 | 0,00 |
| 02 Apr 2024 | 55.659,60 | -382,39 | -0,68% | 54.954,34 | 56.043,50 | 54.438,27 | 0,00 |
| 01 Apr 2024 | 56.041,99 | 964,50 | 1,75% | 55.127,17 | 56.053,22 | 55.127,17 | 0,00 |
| 31 Mar 2024 | 55.077,49 | -293,72 | -0,53% | 55.362,18 | 55.648,42 | 54.990,83 | 0,00 |
| 30 Mar 2024 | 55.371,21 | -748,13 | -1,33% | 56.047,16 | 56.123,96 | 54.795,64 | 0,00 |
| 29 Mar 2024 | 56.119,34 | 1.234,87 | 2,25% | 55.117,24 | 56.612,01 | 54.597,89 | 0,00 |
| 28 Mar 2024 | 54.884,47 | -270,10 | -0,49% | 55.042,78 | 56.337,24 | 54.116,25 | 0,00 |
| 27 Mar 2024 | 55.154,57 | 200,54 | 0,36% | 54.954,34 | 56.043,50 | 54.731,89 | 0,00 |
| 26 Mar 2024 | 54.954,03 | 1.517,92 | 2,84% | 53.065,95 | 55.979,14 | 52.787,99 | 0,00 |
| 25 Mar 2024 | 53.436,11 | 2.322,17 | 4,54% | 51.087,05 | 53.625,62 | 50.797,80 | 0,00 |
| 24 Mar 2024 | 51.113,95 | 651,43 | 1,29% | 50.628,06 | 52.379,15 | 50.088,64 | 0,00 |
| 23 Mar 2024 | 50.462,52 | -1.242,18 | -2,40% | 51.800,81 | 52.721,90 | 49.591,26 | 0,00 |
| 22 Mar 2024 | 51.704,69 | -1.411,93 | -2,66% | 53.065,95 | 53.365,07 | 51.464,49 | 0,00 |
| 21 Mar 2024 | 53.116,62 | 4.384,09 | 9,00% | 48.847,75 | 53.237,62 | 47.845,40 | 0,00 |
| 20 Mar 2024 | 48.732,53 | -4.460,16 | -8,38% | 53.173,93 | 53.424,64 | 48.638,54 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
